| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 1.44 | 1.51 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 89,812 |
| 20 May 2022 | USD | 1.64 | 1.64 | 1.23 | 1.35 | 1.35 | -0.12 (-8.16%) | 84,015 |
| 19 May 2022 | USD | 1.55 | 1.57 | 1.42 | 1.47 | 1.47 | +0.16 (+12.21%) | 41,427 |
| 18 May 2022 | USD | 1.42 | 1.56 | 1.29 | 1.31 | 1.31 | -0.14 (-9.66%) | 113,351 |
| 17 May 2022 | USD | 1.47 | 1.54 | 1.41 | 1.45 | 1.45 | +0.094 (+6.91%) | 60,038 |
| 16 May 2022 | USD | 1.55 | 1.59 | 1.3563 | 1.3563 | 1.3563 | -0.044 (-3.12%) | 36,760 |
| 13 May 2022 | USD | 1.34 | 1.5 | 1.33 | 1.4 | 1.4 | +0.37 (+35.92%) | 94,400 |
| 12 May 2022 | USD | 0.8599 | 1.15 | 0.78 | 1.03 | 1.03 | +0.18 (+21.15%) | 137,958 |
| 11 May 2022 | USD | 1.01 | 1.11 | 0.8 | 0.8502 | 0.8502 | -0.23 (-21.28%) | 63,518 |
| 10 May 2022 | USD | 1.44 | 1.44 | 1.03 | 1.08 | 1.08 | -0.27 (-20%) | 147,418 |
| 9 May 2022 | USD | 1.47 | 1.49 | 1.3295 | 1.35 | 1.35 | -0.2 (-12.90%) | 100,545 |
| 6 May 2022 | USD | 1.42 | 1.6 | 1.42 | 1.55 | 1.55 | +0.1 (+6.90%) | 21,472 |
| 5 May 2022 | USD | 1.71 | 1.71 | 1.44 | 1.45 | 1.45 | -0.26 (-15.20%) | 93,787 |
| 4 May 2022 | USD | 1.72 | 1.72 | 1.53 | 1.71 | 1.71 | 0.0 (0.0%) | 36,706 |
| 3 May 2022 | USD | 1.61 | 1.71 | 1.59 | 1.71 | 1.71 | +0.19 (+12.50%) | 9,718 |
| 2 May 2022 | USD | 1.67 | 1.67 | 1.46 | 1.52 | 1.52 | -0.14 (-8.43%) | 26,506 |
| 29 Apr 2022 | USD | 1.7 | 1.78 | 1.62 | 1.66 | 1.66 | -0.07 (-4.05%) | 26,278 |
| 28 Apr 2022 | USD | 1.65 | 1.73 | 1.61 | 1.73 | 1.73 | +0.08 (+4.85%) | 197,892 |
| 27 Apr 2022 | USD | 1.54 | 1.67 | 1.49 | 1.65 | 1.65 | +0.19 (+13.01%) | 29,510 |
| 26 Apr 2022 | USD | 1.52 | 1.67 | 1.4 | 1.46 | 1.46 | -0.09 (-5.81%) | 46,793 |
| 25 Apr 2022 | USD | 1.6 | 1.64 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,569 |
| 22 Apr 2022 | USD | 1.63 | 1.63 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 13,145 |
| 21 Apr 2022 | USD | 1.58 | 1.61 | 1.4408 | 1.52 | 1.52 | +0.03 (+2.01%) | 42,970 |
| 20 Apr 2022 | USD | 1.48 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 18,358 |
| 19 Apr 2022 | USD | 1.41 | 1.58 | 1.41 | 1.5 | 1.5 | +0.12 (+8.70%) | 2,355,341 |
| 18 Apr 2022 | USD | 1.54 | 1.61 | 1.34 | 1.38 | 1.38 | -0.26 (-15.85%) | 52,340 |
| 14 Apr 2022 | USD | 1.66 | 1.6601 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,980 |
| 13 Apr 2022 | USD | 1.52 | 1.65 | 1.5 | 1.65 | 1.65 | +0.17 (+11.49%) | 19,285 |
| 12 Apr 2022 | USD | 1.47 | 1.55 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 6,440 |
| 11 Apr 2022 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.059 (+4.20%) | 5,400 |
