| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 1.46 | 1.46 | 1.4 | 1.4012 | 1.4012 | -0.099 (-6.59%) | 11,659 |
| 7 Apr 2022 | USD | 1.58 | 1.5801 | 1.39 | 1.5 | 1.5 | -0.11 (-6.83%) | 24,280 |
| 6 Apr 2022 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 3,340 |
| 5 Apr 2022 | USD | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 15,240 |
| 4 Apr 2022 | USD | 1.68 | 1.78 | 1.68 | 1.73 | 1.73 | +0.05 (+2.97%) | 16,151 |
| 1 Apr 2022 | USD | 1.58 | 1.72 | 1.58 | 1.6801 | 1.6801 | +0.01 (+0.60%) | 8,222 |
| 31 Mar 2022 | USD | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 24,267 |
| 30 Mar 2022 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 23,108 |
| 29 Mar 2022 | USD | 1.82 | 1.84 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 16,403 |
| 28 Mar 2022 | USD | 1.67 | 1.7 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,116 |
| 25 Mar 2022 | USD | 1.75 | 1.76 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 16,691 |
| 24 Mar 2022 | USD | 1.47 | 1.824 | 1.47 | 1.72 | 1.72 | +0.289 (+20.21%) | 43,339 |
| 23 Mar 2022 | USD | 1.49 | 1.49 | 1.43 | 1.4308 | 1.4308 | -0.089 (-5.87%) | 9,929 |
| 22 Mar 2022 | USD | 1.483 | 1.52 | 1.45 | 1.52 | 1.52 | +0.09 (+6.29%) | 4,915 |
| 21 Mar 2022 | USD | 1.4501 | 1.4501 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 6,222 |
| 18 Mar 2022 | USD | 1.43 | 1.54 | 1.41 | 1.49 | 1.49 | +0.11 (+7.97%) | 12,316 |
| 17 Mar 2022 | USD | 1.215 | 1.41 | 1.18 | 1.38 | 1.38 | +0.22 (+18.97%) | 106,840 |
| 16 Mar 2022 | USD | 1.05 | 1.16 | 1.04 | 1.16 | 1.16 | +0.15 (+14.85%) | 65,986 |
| 15 Mar 2022 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 2,200 |
| 14 Mar 2022 | USD | 1.01 | 1.07 | 0.94 | 0.95 | 0.95 | -0.08 (-7.77%) | 70,571 |
| 11 Mar 2022 | USD | 1.24 | 1.24 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 28,128 |
| 10 Mar 2022 | USD | 1.05 | 1.05 | 0.9462 | 1.05 | 1.05 | +0.1 (+10.53%) | 26,996 |
| 9 Mar 2022 | USD | 0.8956 | 0.9852 | 0.8902 | 0.95 | 0.95 | +0.045 (+5.01%) | 141,764 |
| 8 Mar 2022 | USD | 0.767 | 0.9201 | 0.767 | 0.9047 | 0.9047 | +0.039 (+4.48%) | 13,918 |
| 7 Mar 2022 | USD | 0.95 | 0.95 | 0.8105 | 0.8659 | 0.8659 | +0.01 (+1.22%) | 16,563 |
| 4 Mar 2022 | USD | 1.31 | 1.31 | 0.75 | 0.8555 | 0.8555 | -0.465 (-35.19%) | 247,203 |
| 3 Mar 2022 | USD | 1.4 | 1.43 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 48,017 |
| 2 Mar 2022 | USD | 1.4 | 1.41 | 1.35 | 1.38 | 1.38 | +0.09 (+6.98%) | 81,557 |
| 1 Mar 2022 | USD | 1.3 | 1.47 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 83,490 |
| 28 Feb 2022 | USD | 1.19 | 1.39 | 1.18 | 1.35 | 1.35 | +0.08 (+6.30%) | 103,120 |
