| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | -0.05 (-3.79%) | 53,281 |
| 24 Feb 2022 | USD | 1.11 | 1.32 | 1.04 | 1.32 | 1.32 | +0.15 (+12.82%) | 67,271 |
| 23 Feb 2022 | USD | 1.43 | 1.43 | 1.1647 | 1.17 | 1.17 | -0.27 (-18.75%) | 68,222 |
| 22 Feb 2022 | USD | 1.5 | 1.6 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 41,941 |
| 18 Feb 2022 | USD | 1.35 | 1.5 | 1.35 | 1.44 | 1.44 | -0.03 (-2.04%) | 35,123 |
| 17 Feb 2022 | USD | 1.63 | 1.66 | 1.45 | 1.47 | 1.47 | -0.15 (-9.26%) | 60,811 |
| 16 Feb 2022 | USD | 1.64 | 1.7 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 11,535 |
| 15 Feb 2022 | USD | 1.58 | 1.71 | 1.58 | 1.6 | 1.6 | +0.09 (+5.96%) | 97,251 |
| 14 Feb 2022 | USD | 1.64 | 1.75 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 41,533 |
| 11 Feb 2022 | USD | 1.68 | 1.69 | 1.56 | 1.56 | 1.56 | -0.15 (-8.77%) | 29,921 |
| 10 Feb 2022 | USD | 1.68 | 1.8 | 1.68 | 1.71 | 1.71 | +0.07 (+4.27%) | 27,624 |
| 9 Feb 2022 | USD | 1.57 | 1.71 | 1.57 | 1.64 | 1.64 | +0.05 (+3.14%) | 27,221 |
| 8 Feb 2022 | USD | 1.6 | 1.61 | 1.32 | 1.59 | 1.59 | -0.03 (-1.85%) | 37,204 |
| 7 Feb 2022 | USD | 1.8 | 1.8 | 1.61 | 1.62 | 1.62 | -0.16 (-8.99%) | 3,984 |
| 4 Feb 2022 | USD | 1.635 | 1.78 | 1.61 | 1.78 | 1.78 | +0.16 (+9.88%) | 40,582 |
| 3 Feb 2022 | USD | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 19,921 |
| 2 Feb 2022 | USD | 1.74 | 1.82 | 1.69 | 1.69 | 1.69 | -0.12 (-6.63%) | 3,032 |
| 1 Feb 2022 | USD | 1.79 | 1.82 | 1.7305 | 1.81 | 1.81 | +0.11 (+6.47%) | 78,867 |
| 31 Jan 2022 | USD | 1.69 | 1.8 | 1.69 | 1.7 | 1.7 | +0.12 (+7.59%) | 34,336 |
| 28 Jan 2022 | USD | 1.56 | 1.6 | 1.47 | 1.58 | 1.58 | 0.0 (0.0%) | 59,318 |
| 27 Jan 2022 | USD | 1.86 | 1.86 | 1.45 | 1.58 | 1.58 | -0.29 (-15.51%) | 53,610 |
| 26 Jan 2022 | USD | 2.055 | 2.055 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 46,415 |
| 25 Jan 2022 | USD | 1.8501 | 1.95 | 1.8501 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,400 |
| 24 Jan 2022 | USD | 2.06 | 2.06 | 1.46 | 1.9 | 1.9 | -0.25 (-11.63%) | 288,546 |
| 21 Jan 2022 | USD | 2.35 | 2.36 | 2.07 | 2.15 | 2.15 | -0.24 (-10.04%) | 395,625 |
| 20 Jan 2022 | USD | 2.42 | 2.49 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 49,850 |
| 19 Jan 2022 | USD | 2.35 | 2.43 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 184,018 |
| 18 Jan 2022 | USD | 2.31 | 2.45 | 2.26 | 2.3 | 2.3 | -0.14 (-5.74%) | 104,237 |
| 14 Jan 2022 | USD | 2.58 | 2.58 | 2.35 | 2.44 | 2.44 | -0.16 (-6.15%) | 21,791 |
| 13 Jan 2022 | USD | 2.63 | 2.65 | 2.55 | 2.6 | 2.6 | -0.025 (-0.95%) | 64,606 |
