Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 2.25 | 2.32 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 28,165 |
29 Nov 2021 | USD | 2.33 | 2.38 | 2.27 | 2.32 | 2.32 | +0.03 (+1.33%) | 19,361 |
26 Nov 2021 | USD | 2.35 | 2.5 | 2.24 | 2.2896 | 2.2896 | -0.11 (-4.60%) | 7,458 |
24 Nov 2021 | USD | 2.25 | 2.5 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 36,511 |
23 Nov 2021 | USD | 2.6 | 2.6135 | 2.3 | 2.3602 | 2.3602 | -0.19 (-7.44%) | 6,373 |
22 Nov 2021 | USD | 2.61 | 2.73 | 2.45 | 2.55 | 2.55 | +0.31 (+13.84%) | 19,141 |
19 Nov 2021 | USD | 2.07 | 2.31 | 2.07 | 2.24 | 2.24 | +0.1 (+4.67%) | 31,704 |
18 Nov 2021 | USD | 2.27 | 2.33 | 1.97 | 2.14 | 2.14 | -0.36 (-14.40%) | 123,546 |
17 Nov 2021 | USD | 2.562 | 2.5799 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 36,596 |
16 Nov 2021 | USD | 2.51 | 2.59 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 37,706 |
15 Nov 2021 | USD | 2.71 | 2.71 | 2.54 | 2.56 | 2.56 | +0.04 (+1.59%) | 31,121 |
12 Nov 2021 | USD | 2.5 | 2.53 | 2.46 | 2.52 | 2.52 | -0.01 (-0.40%) | 48,149 |
11 Nov 2021 | USD | 2.41 | 2.56 | 2.28 | 2.53 | 2.53 | -0.01 (-0.39%) | 157,638 |
10 Nov 2021 | USD | 2.4 | 2.54 | 2.4 | 2.5399 | 2.5399 | +0.04 (+1.60%) | 68,686 |
9 Nov 2021 | USD | 2.43 | 2.55 | 2.42 | 2.5 | 2.5 | -0.03 (-1.19%) | 73,275 |
8 Nov 2021 | USD | 2.66 | 2.9 | 2.4 | 2.53 | 2.53 | -0.16 (-5.95%) | 73,040 |
5 Nov 2021 | USD | 2.75 | 2.75 | 2.59 | 2.69 | 2.69 | +0.06 (+2.28%) | 5,636 |
4 Nov 2021 | USD | 2.88 | 2.88 | 2.55 | 2.63 | 2.63 | +0.04 (+1.54%) | 85,692 |
3 Nov 2021 | USD | 2.92 | 2.92 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 27,217 |
2 Nov 2021 | USD | 2.6 | 2.8 | 2.58 | 2.62 | 2.62 | -0.12 (-4.38%) | 41,186 |
1 Nov 2021 | USD | 2.95 | 2.95 | 2.68 | 2.74 | 2.74 | -0.21 (-7.12%) | 40,959 |
29 Oct 2021 | USD | 2.78 | 2.96 | 2.69 | 2.95 | 2.95 | 0.0 (0.0%) | 77,946 |
28 Oct 2021 | USD | 2.6 | 3.11 | 2.49 | 2.95 | 2.95 | +0.31 (+11.74%) | 131,678 |
27 Oct 2021 | USD | 3.05 | 3.06 | 2.5 | 2.64 | 2.64 | -0.65 (-19.76%) | 256,667 |
26 Oct 2021 | USD | 3.6 | 3.75 | 2.99 | 3.29 | 3.29 | -0.16 (-4.64%) | 133,179 |
25 Oct 2021 | USD | 3.81 | 4.02 | 3.11 | 3.45 | 3.45 | -0.15 (-4.17%) | 397,086 |
22 Oct 2021 | USD | 3.5 | 4.205 | 2.79 | 3.6 | 3.6 | +0.63 (+21.21%) | 569,427 |
21 Oct 2021 | USD | 2.65 | 3 | 2.3 | 2.97 | 2.97 | +0.67 (+29.13%) | 310,200 |
20 Oct 2021 | USD | 2.05 | 2.34 | 1.99 | 2.3 | 2.3 | +0.25 (+12.20%) | 286,846 |
19 Oct 2021 | USD | 2.15 | 2.23 | 1.98 | 2.05 | 2.05 | -0.16 (-7.24%) | 101,901 |