| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 2 | 2.49 | 1.95 | 2.21 | 2.21 | +0.26 (+13.33%) | 418,558 |
| 15 Oct 2021 | USD | 1.87 | 2.0499 | 1.87 | 1.95 | 1.95 | +0.1 (+5.41%) | 247,418 |
| 14 Oct 2021 | USD | 1.91 | 1.94 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 96,153 |
| 13 Oct 2021 | USD | 1.93 | 1.94 | 1.85 | 1.94 | 1.94 | +0.08 (+4.30%) | 32,063 |
| 12 Oct 2021 | USD | 1.84 | 1.88 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 161,606 |
| 11 Oct 2021 | USD | 1.84 | 1.96 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 141,913 |
| 8 Oct 2021 | USD | 1.91 | 1.93 | 1.86 | 1.86 | 1.86 | -0.041 (-2.14%) | 127,500 |
| 7 Oct 2021 | USD | 1.98 | 1.98 | 1.89 | 1.9006 | 1.9006 | +0.001 (+0.03%) | 204,944 |
| 6 Oct 2021 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 258,617 |
| 5 Oct 2021 | USD | 2 | 2 | 1.84 | 1.97 | 1.97 | -0.03 (-1.50%) | 40,203 |
| 4 Oct 2021 | USD | 2.05 | 2.05 | 1.8999 | 2 | 2 | 0.0 (0.0%) | 31,600 |
| 1 Oct 2021 | USD | 2.08 | 2.08 | 1.99 | 2 | 2 | -0.08 (-3.85%) | 29,275 |
| 30 Sep 2021 | USD | 2.1 | 2.1 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 50,545 |
| 29 Sep 2021 | USD | 2.11 | 2.11 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,101 |
| 28 Sep 2021 | USD | 2.055 | 2.12 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 49,517 |
| 27 Sep 2021 | USD | 2.18 | 2.18 | 2.06 | 2.15 | 2.15 | +0.01 (+0.47%) | 41,281 |
| 24 Sep 2021 | USD | 2.18 | 2.18 | 2 | 2.14 | 2.14 | -0.01 (-0.47%) | 26,892 |
| 23 Sep 2021 | USD | 2.18 | 2.18 | 2.09 | 2.15 | 2.15 | +0.1 (+4.88%) | 42,677 |
| 22 Sep 2021 | USD | 2.06 | 2.15 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,693 |
| 21 Sep 2021 | USD | 2.09 | 2.09 | 1.96 | 2.06 | 2.06 | +0.1 (+5.11%) | 29,740 |
| 20 Sep 2021 | USD | 1.82 | 1.97 | 1.82 | 1.9599 | 1.9599 | +0.07 (+3.70%) | 79,487 |
| 17 Sep 2021 | USD | 1.89 | 2.05 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 21,366 |
| 16 Sep 2021 | USD | 1.6279 | 1.91 | 1.6279 | 1.91 | 1.91 | +0.215 (+12.68%) | 65,963 |
| 15 Sep 2021 | USD | 1.67 | 1.7 | 1.65 | 1.695 | 1.695 | +0.045 (+2.73%) | 8,217 |
| 14 Sep 2021 | USD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,120 |
| 13 Sep 2021 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,100 |
| 10 Sep 2021 | USD | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | +0.09 (+5.63%) | 3,438 |
| 9 Sep 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 23,595 |
| 8 Sep 2021 | USD | 1.64 | 1.65 | 1.59 | 1.63 | 1.63 | -0.07 (-4.12%) | 6,860 |
| 7 Sep 2021 | USD | 1.63 | 1.73 | 1.6 | 1.7 | 1.7 | +0.06 (+3.66%) | 6,718 |
