| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 1.67 | 1.7 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 43,115 |
| 2 Sep 2021 | USD | 2 | 2 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 84,692 |
| 1 Sep 2021 | USD | 1.52 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 11,348 |
| 31 Aug 2021 | USD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 13,824 |
| 30 Aug 2021 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.005 (-0.33%) | 8,949 |
| 27 Aug 2021 | USD | 1.5 | 1.55 | 1.5 | 1.535 | 1.535 | +0.035 (+2.33%) | 9,923 |
| 26 Aug 2021 | USD | 1.41 | 1.56 | 1.35 | 1.5 | 1.5 | +0.17 (+12.78%) | 92,438 |
| 25 Aug 2021 | USD | 1.65 | 1.65 | 1.33 | 1.33 | 1.33 | -0.25 (-15.82%) | 72,695 |
| 24 Aug 2021 | USD | 1.7 | 1.7 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 76,627 |
| 23 Aug 2021 | USD | 1.61 | 1.77 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 323,871 |
| 20 Aug 2021 | USD | 2 | 2 | 1.66 | 1.69 | 1.69 | -0.225 (-11.75%) | 95,630 |
| 19 Aug 2021 | USD | 1.925 | 1.933 | 1.91 | 1.915 | 1.915 | +0.005 (+0.26%) | 1,158 |
| 18 Aug 2021 | USD | 1.9101 | 1.92 | 1.91 | 1.9101 | 1.9101 | +0 (+0.01%) | 9,351 |
| 17 Aug 2021 | USD | 1.91 | 1.9522 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 37,782 |
| 16 Aug 2021 | USD | 1.99 | 1.99 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 30,007 |
| 13 Aug 2021 | USD | 2.05 | 2.05 | 1.927 | 1.95 | 1.95 | -0.1 (-4.89%) | 5,065 |
| 12 Aug 2021 | USD | 2.03 | 2.13 | 2.02 | 2.0503 | 2.0503 | +0 (+0.01%) | 14,070 |
| 11 Aug 2021 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 610 |
| 10 Aug 2021 | USD | 2.025 | 2.12 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 40,992 |
| 9 Aug 2021 | USD | 1.97 | 2.1 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 36,616 |
| 6 Aug 2021 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | +0.08 (+4.02%) | 20,511 |
| 5 Aug 2021 | USD | 2.05 | 2.1 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 24,519 |
| 4 Aug 2021 | USD | 2.29 | 2.29 | 2.07 | 2.08 | 2.08 | -0.255 (-10.92%) | 58,620 |
| 3 Aug 2021 | USD | 2.42 | 2.43 | 2.3 | 2.335 | 2.335 | -0.075 (-3.11%) | 5,712 |
| 2 Aug 2021 | USD | 2.57 | 2.65 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 33,107 |
| 30 Jul 2021 | USD | 2.58 | 2.58 | 2.43 | 2.43 | 2.43 | -0.195 (-7.43%) | 37,138 |
| 29 Jul 2021 | USD | 2.685 | 2.7 | 2.61 | 2.625 | 2.625 | -0.065 (-2.42%) | 13,745 |
| 28 Jul 2021 | USD | 2.725 | 2.8 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 16,170 |
| 27 Jul 2021 | USD | 2.81 | 2.81 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 3,917 |
| 26 Jul 2021 | USD | 2.91 | 2.915 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 25,907 |
