| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 3.05 | 3.12 | 2.98 | 3.12 | 3.12 | -0.01 (-0.32%) | 21,406 |
| 9 Jun 2021 | USD | 3.145 | 3.24 | 3.1 | 3.13 | 3.13 | -0.015 (-0.48%) | 11,558 |
| 8 Jun 2021 | USD | 3.06 | 3.21 | 2.98 | 3.145 | 3.145 | +0.035 (+1.13%) | 45,378 |
| 7 Jun 2021 | USD | 2.9201 | 3.2 | 2.9201 | 3.11 | 3.11 | +0.06 (+1.97%) | 14,238 |
| 4 Jun 2021 | USD | 3 | 3.13 | 3 | 3.05 | 3.05 | +0.028 (+0.92%) | 153,506 |
| 3 Jun 2021 | USD | 3 | 3.11 | 2.89 | 3.0221 | 3.0221 | +0.022 (+0.74%) | 37,830 |
| 2 Jun 2021 | USD | 3 | 3.1803 | 2.9606 | 3 | 3 | 0.0 (0.0%) | 97,134 |
| 1 Jun 2021 | USD | 2.98 | 3.06 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 352,539 |
| 28 May 2021 | USD | 3 | 3 | 2.91 | 2.99 | 2.99 | 0.0 (0.0%) | 52,917 |
| 27 May 2021 | USD | 2.96 | 3.09 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 36,978 |
| 26 May 2021 | USD | 2.92 | 3.15 | 2.82 | 3 | 3 | +0.02 (+0.67%) | 232,115 |
| 25 May 2021 | USD | 3.05 | 3.0995 | 2.86 | 2.98 | 2.98 | -0.05 (-1.65%) | 66,458 |
| 24 May 2021 | USD | 3.2 | 3.285 | 3.02 | 3.03 | 3.03 | -0.17 (-5.31%) | 103,380 |
| 21 May 2021 | USD | 3.28 | 3.355 | 3.19 | 3.2 | 3.2 | -0.11 (-3.32%) | 80,274 |
| 20 May 2021 | USD | 3.21 | 3.74 | 3.16 | 3.31 | 3.31 | -0.04 (-1.19%) | 106,760 |
| 19 May 2021 | USD | 3.4 | 3.47 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 4,543 |
| 18 May 2021 | USD | 3.39 | 3.74 | 3.25 | 3.46 | 3.46 | +0.19 (+5.81%) | 475,068 |
| 17 May 2021 | USD | 3.19 | 3.4 | 3.09 | 3.27 | 3.27 | 0.0 (0.0%) | 20,509 |
| 14 May 2021 | USD | 3.15 | 3.27 | 3.03 | 3.27 | 3.27 | +0.16 (+5.14%) | 17,672 |
| 13 May 2021 | USD | 3.25 | 3.35 | 3 | 3.11 | 3.11 | -0.09 (-2.81%) | 137,178 |
| 12 May 2021 | USD | 3.09 | 3.22 | 2.93 | 3.2 | 3.2 | +0.2 (+6.67%) | 333,881 |
| 11 May 2021 | USD | 3.07 | 3.07 | 2.84 | 3 | 3 | -0.15 (-4.76%) | 51,987 |
| 10 May 2021 | USD | 3.17 | 3.21 | 2.99 | 3.15 | 3.15 | 0.0 (0.0%) | 72,112 |
| 7 May 2021 | USD | 3.28 | 3.31 | 3 | 3.15 | 3.15 | -0.01 (-0.32%) | 57,934 |
| 6 May 2021 | USD | 3.4 | 3.4 | 3.06 | 3.16 | 3.16 | -0.07 (-2.17%) | 133,337 |
| 5 May 2021 | USD | 3.4 | 3.4 | 3.08 | 3.23 | 3.23 | -0.05 (-1.52%) | 43,867 |
| 4 May 2021 | USD | 3.22 | 3.3 | 3 | 3.28 | 3.28 | +0.05 (+1.55%) | 122,281 |
| 3 May 2021 | USD | 3.3 | 3.3 | 3 | 3.23 | 3.23 | -0.07 (-2.12%) | 147,294 |
| 30 Apr 2021 | USD | 3.22 | 3.3491 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 162,002 |
| 29 Apr 2021 | USD | 2.98 | 3.2402 | 2.8 | 3.2 | 3.2 | +0.36 (+12.68%) | 208,099 |
