| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 3 | 3 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 68,462 |
| 27 Apr 2021 | USD | 2.83 | 3 | 2.6 | 3 | 3 | +0.1 (+3.45%) | 374,423 |
| 26 Apr 2021 | USD | 2.72 | 2.92 | 2.65 | 2.9 | 2.9 | +0.06 (+2.11%) | 74,545 |
| 23 Apr 2021 | USD | 2.96 | 2.96 | 2.65 | 2.8401 | 2.8401 | +0.01 (+0.36%) | 105,268 |
| 22 Apr 2021 | USD | 2.89 | 3 | 2.75 | 2.83 | 2.83 | -0.04 (-1.39%) | 62,194 |
| 21 Apr 2021 | USD | 2.62 | 2.94 | 2.33 | 2.87 | 2.87 | +0.17 (+6.30%) | 185,786 |
| 20 Apr 2021 | USD | 2.78 | 2.78 | 2.56 | 2.7 | 2.7 | -0.1 (-3.57%) | 193,130 |
| 19 Apr 2021 | USD | 2.74 | 2.8799 | 2.53 | 2.8 | 2.8 | -0.14 (-4.76%) | 312,674 |
| 16 Apr 2021 | USD | 3.16 | 3.16 | 2.76 | 2.94 | 2.94 | -0.22 (-6.96%) | 176,502 |
| 15 Apr 2021 | USD | 2.89 | 3.23 | 2.65 | 3.16 | 3.16 | +0.16 (+5.33%) | 460,507 |
| 14 Apr 2021 | USD | 3.3 | 3.445 | 2.93 | 3 | 3 | -0.54 (-15.25%) | 280,750 |
| 13 Apr 2021 | USD | 3.454 | 3.55 | 3.2811 | 3.54 | 3.54 | +0.09 (+2.61%) | 200,040 |
| 12 Apr 2021 | USD | 3.02 | 3.54 | 2.89 | 3.45 | 3.45 | +0.36 (+11.65%) | 627,686 |
| 9 Apr 2021 | USD | 2.97 | 3.19 | 2.71 | 3.09 | 3.09 | +0.11 (+3.69%) | 469,396 |
| 8 Apr 2021 | USD | 2.7 | 3.09 | 2.61 | 2.98 | 2.98 | +0.23 (+8.36%) | 675,687 |
| 7 Apr 2021 | USD | 2.99 | 2.99 | 2.59 | 2.75 | 2.75 | -0.23 (-7.72%) | 743,054 |
| 6 Apr 2021 | USD | 3.01 | 3.1 | 2.77 | 2.98 | 2.98 | -0.16 (-5.10%) | 404,432 |
| 5 Apr 2021 | USD | 2.85 | 3.205 | 2.7015 | 3.14 | 3.14 | +0.29 (+10.18%) | 824,272 |
| 1 Apr 2021 | USD | 2.2 | 3.135 | 2.1 | 2.85 | 2.85 | +0.71 (+33.18%) | 1,328,893 |
| 31 Mar 2021 | USD | 2.14 | 2.19 | 2 | 2.14 | 2.14 | +0.12 (+5.94%) | 518,262 |
| 30 Mar 2021 | USD | 1.75 | 2.1 | 1.68 | 2.02 | 2.02 | +0.15 (+8.02%) | 614,063 |
| 29 Mar 2021 | USD | 2.45 | 2.5 | 1.74 | 1.87 | 1.87 | -0.25 (-11.79%) | 1,394,748 |
| 26 Mar 2021 | USD | 1.69 | 2.2 | 1.5 | 2.12 | 2.12 | +1.05 (+98.13%) | 5,073,302 |
| 25 Mar 2021 | USD | 1.09 | 1.14 | 1.02 | 1.07 | 1.07 | -0.16 (-13.01%) | 54,137 |
| 24 Mar 2021 | USD | 1.02 | 1.24 | 1.02 | 1.23 | 1.23 | +0.19 (+18.27%) | 240,220 |
| 23 Mar 2021 | USD | 1.21 | 1.21 | 1.01 | 1.04 | 1.04 | -0.13 (-11.11%) | 61,844 |
| 22 Mar 2021 | USD | 1.26 | 1.3 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 31,452 |
| 19 Mar 2021 | USD | 1.14 | 1.315 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 10,683 |
| 18 Mar 2021 | USD | 1.14 | 1.2379 | 1.12 | 1.15 | 1.15 | -0.1 (-8%) | 46,859 |
| 17 Mar 2021 | USD | 1.39 | 1.39 | 1.17 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,755 |
