| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 52,599 |
| 15 Mar 2021 | USD | 1.31 | 1.3501 | 1.3 | 1.35 | 1.35 | +0.07 (+5.47%) | 11,946 |
| 12 Mar 2021 | USD | 1.36 | 1.4 | 1.24 | 1.28 | 1.28 | -0.099 (-7.18%) | 54,923 |
| 11 Mar 2021 | USD | 1.28 | 1.4 | 1.25 | 1.379 | 1.379 | +0.139 (+11.21%) | 28,889 |
| 10 Mar 2021 | USD | 1.18 | 1.26 | 1.0605 | 1.24 | 1.24 | +0.09 (+7.84%) | 52,979 |
| 9 Mar 2021 | USD | 1.21 | 1.34 | 1.14 | 1.1499 | 1.1499 | -0.09 (-7.27%) | 112,887 |
| 8 Mar 2021 | USD | 1.44 | 1.44 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 119,055 |
| 5 Mar 2021 | USD | 1.59 | 1.62 | 0.97 | 1.3 | 1.3 | +0.12 (+10.17%) | 144,324 |
| 4 Mar 2021 | USD | 1.35 | 1.375 | 1 | 1.18 | 1.18 | -0.225 (-16.01%) | 170,499 |
| 3 Mar 2021 | USD | 1.55 | 1.55 | 1.33 | 1.405 | 1.405 | -0.145 (-9.35%) | 114,941 |
| 2 Mar 2021 | USD | 1.78 | 1.8 | 1.5 | 1.55 | 1.55 | -0.27 (-14.84%) | 113,964 |
| 1 Mar 2021 | USD | 1.9 | 1.95 | 1.8 | 1.82 | 1.82 | +0.04 (+2.25%) | 118,497 |
| 26 Feb 2021 | USD | 1.94 | 1.94 | 1.65 | 1.78 | 1.78 | +0.09 (+5.33%) | 128,674 |
| 25 Feb 2021 | USD | 1.99 | 2 | 1.68 | 1.69 | 1.69 | -0.11 (-6.11%) | 126,426 |
| 24 Feb 2021 | USD | 2.29 | 2.29 | 1.79 | 1.8 | 1.8 | -0.29 (-13.88%) | 171,754 |
| 23 Feb 2021 | USD | 1.9 | 2.2 | 1.85 | 2.0902 | 2.0902 | -0.01 (-0.47%) | 270,338 |
| 22 Feb 2021 | USD | 2.2 | 2.3 | 2.01 | 2.1 | 2.1 | -0.061 (-2.82%) | 149,203 |
| 19 Feb 2021 | USD | 2.21 | 2.21 | 1.99 | 2.161 | 2.161 | +0.261 (+13.74%) | 146,451 |
| 18 Feb 2021 | USD | 2.04 | 2.04 | 1.865 | 1.9 | 1.9 | 0.0 (0.0%) | 150,822 |
| 17 Feb 2021 | USD | 1.97 | 2.02 | 1.81 | 1.9 | 1.9 | -0.02 (-1.04%) | 86,764 |
| 16 Feb 2021 | USD | 2 | 2.0001 | 1.87 | 1.92 | 1.92 | -0.07 (-3.52%) | 181,589 |
| 12 Feb 2021 | USD | 1.95 | 2 | 1.85 | 1.99 | 1.99 | +0.1 (+5.29%) | 110,781 |
| 11 Feb 2021 | USD | 1.95 | 2 | 1.83 | 1.89 | 1.89 | -0.04 (-2.07%) | 53,681 |
| 10 Feb 2021 | USD | 2.1 | 2.18 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 163,110 |
| 9 Feb 2021 | USD | 2 | 2.03 | 1.8 | 1.92 | 1.92 | -0.08 (-4%) | 178,284 |
| 8 Feb 2021 | USD | 2.2 | 2.2799 | 1.93 | 2 | 2 | +0 (+0.01%) | 268,989 |
| 5 Feb 2021 | USD | 2.05 | 2.1 | 1.972 | 1.9998 | 1.9998 | 0.0 (0.0%) | 110,323 |
| 4 Feb 2021 | USD | 2.03 | 2.06 | 1.95 | 1.9998 | 1.9998 | -0 (-0.01%) | 92,456 |
| 3 Feb 2021 | USD | 1.92 | 2.2 | 1.9101 | 2 | 2 | +0.06 (+3.09%) | 99,635 |
| 2 Feb 2021 | USD | 2.01 | 2.042 | 1.88 | 1.94 | 1.94 | -0.06 (-3.00%) | 184,738 |
