| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 2.27 | 2.4 | 1.97 | 2.0001 | 2.0001 | +0.04 (+2.05%) | 151,565 |
| 29 Jan 2021 | USD | 2.39 | 2.4002 | 1.81 | 1.96 | 1.96 | +0.04 (+2.09%) | 187,140 |
| 28 Jan 2021 | USD | 1.68 | 2.55 | 1.64 | 1.9199 | 1.9199 | +0.24 (+14.28%) | 1,053,471 |
| 27 Jan 2021 | USD | 1.88 | 1.9 | 1.61 | 1.68 | 1.68 | -0.28 (-14.29%) | 319,202 |
| 26 Jan 2021 | USD | 2.29 | 2.29 | 1.95 | 1.96 | 1.96 | -0.14 (-6.67%) | 147,633 |
| 25 Jan 2021 | USD | 2.15 | 2.54 | 2.04 | 2.1 | 2.1 | -0.19 (-8.30%) | 131,795 |
| 22 Jan 2021 | USD | 2.35 | 2.35 | 2.1899 | 2.29 | 2.29 | -0.01 (-0.43%) | 87,674 |
| 21 Jan 2021 | USD | 2.1 | 2.42 | 1.92 | 2.3 | 2.3 | +0.31 (+15.58%) | 415,220 |
| 20 Jan 2021 | USD | 1.92 | 2.029 | 1.91 | 1.99 | 1.99 | -0.06 (-2.93%) | 116,382 |
| 19 Jan 2021 | USD | 1.95 | 2.135 | 1.87 | 2.05 | 2.05 | +0.18 (+9.63%) | 143,171 |
| 15 Jan 2021 | USD | 1.95 | 2.09 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 164,504 |
| 14 Jan 2021 | USD | 2 | 2 | 1.85 | 1.87 | 1.87 | -0.126 (-6.32%) | 111,136 |
| 13 Jan 2021 | USD | 2.14 | 2.14 | 1.8 | 1.9961 | 1.9961 | -0.054 (-2.63%) | 122,228 |
| 12 Jan 2021 | USD | 1.71 | 2.1 | 1.69 | 2.05 | 2.05 | +0.45 (+28.13%) | 110,418 |
| 11 Jan 2021 | USD | 1.75 | 1.75 | 1.57 | 1.6 | 1.6 | -0.11 (-6.43%) | 132,491 |
| 8 Jan 2021 | USD | 1.81 | 1.81 | 1.61 | 1.71 | 1.71 | -0.07 (-3.93%) | 62,585 |
| 7 Jan 2021 | USD | 1.66 | 1.8499 | 1.6 | 1.78 | 1.78 | +0.16 (+9.88%) | 41,971 |
| 6 Jan 2021 | USD | 1.6101 | 1.8 | 1.61 | 1.62 | 1.62 | -0.059 (-3.49%) | 24,466 |
| 5 Jan 2021 | USD | 1.9 | 1.9 | 1.6785 | 1.6785 | 1.6785 | -0.121 (-6.75%) | 25,036 |
| 4 Jan 2021 | USD | 1.75 | 1.89 | 1.75 | 1.8 | 1.8 | +0.09 (+5.26%) | 46,438 |
| 31 Dec 2020 | USD | 1.72 | 1.79 | 1.55 | 1.71 | 1.71 | -0.13 (-7.07%) | 73,138 |
| 30 Dec 2020 | USD | 1.94 | 1.94 | 1.7 | 1.84 | 1.84 | +0.04 (+2.22%) | 30,079 |
| 29 Dec 2020 | USD | 1.98 | 2.015 | 1.65 | 1.8 | 1.8 | -0.13 (-6.74%) | 62,056 |
| 28 Dec 2020 | USD | 1.74 | 2.1 | 1.72 | 1.93 | 1.93 | +0.227 (+13.33%) | 187,159 |
| 24 Dec 2020 | USD | 1.58 | 1.72 | 1.55 | 1.703 | 1.703 | +0.083 (+5.12%) | 9,650 |
| 23 Dec 2020 | USD | 1.68 | 1.85 | 1.61 | 1.62 | 1.62 | +0.125 (+8.36%) | 37,305 |
| 22 Dec 2020 | USD | 1.5 | 1.6 | 1.43 | 1.495 | 1.495 | -0.005 (-0.33%) | 33,110 |
| 21 Dec 2020 | USD | 1.44 | 1.55 | 1.3931 | 1.5 | 1.5 | +0.09 (+6.38%) | 47,808 |
| 18 Dec 2020 | USD | 1.42 | 1.45 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 63,029 |
| 17 Dec 2020 | USD | 1.4 | 1.4 | 1.3 | 1.37 | 1.37 | -0.01 (-0.72%) | 52,902 |
