Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 1.21 | 1.21 | 1.16 | 1.1798 | 1.1798 | -0 (-0.02%) | 10,561 |
2 Nov 2020 | USD | 1 | 1.18 | 1 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,845 |
30 Oct 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 200 |
29 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
28 Oct 2020 | USD | 1.5 | 1.5 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 12,357 |
27 Oct 2020 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,443 |
26 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 510 |
23 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,001 |
21 Oct 2020 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | 0.0 (0.0%) | 2,100 |