Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.02 | 0.02 | 0.004 | 0.02 | 0.02 | 0.0 (0.0%) | 21,709 |
26 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.014 (+250.88%) | 3,000 |
25 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.034 (-85.75%) | 7,432 |
24 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.034 (+555.74%) | 101 |
23 Oct 2023 | USD | 0.015 | 0.03 | 0.0061 | 0.0061 | 0.0061 | -0.014 (-69.35%) | 66,730 |
20 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.005 (+38.19%) | 24,467 |
19 Oct 2023 | USD | 0.015 | 0.015 | 0.0144 | 0.0144 | 0.0144 | -0.776 (-98.18%) | 20,001 |
18 Oct 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.783 (+11869.70%) | 0 |
17 Oct 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.004 (-38.89%) | 2,672 |
16 Oct 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.004 (+63.64%) | 1,000 |
13 Oct 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 372 |
12 Oct 2023 | USD | 0.015 | 0.015 | 0.0066 | 0.0066 | 0.0066 | -0.008 (-56%) | 5,140 |
11 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,700 |
10 Oct 2023 | USD | 0.0058 | 0.015 | 0.0058 | 0.015 | 0.015 | -0.775 (-98.10%) | 11,150 |
9 Oct 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.784 (+14263.64%) | 0 |
5 Oct 2023 | USD | 0.025 | 0.025 | 0.0055 | 0.0055 | 0.0055 | +0 (+5.77%) | 9,711 |
4 Oct 2023 | USD | 0.025 | 0.025 | 0.0051 | 0.0052 | 0.0052 | -0.02 (-79.20%) | 4,630 |
3 Oct 2023 | USD | 0.0061 | 0.025 | 0.0051 | 0.025 | 0.025 | +0.001 (+4.60%) | 9,744 |
2 Oct 2023 | USD | 0.02 | 0.0239 | 0.02 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 1,060 |
29 Sep 2023 | USD | 0.0199 | 0.0249 | 0.0189 | 0.0249 | 0.0249 | +0.012 (+99.20%) | 14,211 |
28 Sep 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-37.19%) | 5,000 |
27 Sep 2023 | USD | 0.0199 | 0.0199 | 0.0051 | 0.0199 | 0.0199 | 0.0 (0.0%) | 6,718 |
26 Sep 2023 | USD | 0.02 | 0.02 | 0.0126 | 0.0199 | 0.0199 | +0.014 (+249.12%) | 2,836 |
25 Sep 2023 | USD | 0.0035 | 0.0599 | 0.0035 | 0.0057 | 0.0057 | -0.784 (-99.28%) | 22,019 |
22 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.785 (+17455.56%) | 0 |
21 Sep 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 3,333 |
20 Sep 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.787 (-99.59%) | 29,483 |
19 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.787 (+24587.50%) | 0 |
18 Sep 2023 | USD | 0.01 | 0.01 | 0.0031 | 0.0032 | 0.0032 | -0.787 (-99.59%) | 51,000 |