Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.78 (+7800.00%) | 0 |
13 Sep 2023 | USD | 0.0099 | 0.045 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 353,552 |
12 Sep 2023 | USD | 0.0098 | 0.0098 | 0.0028 | 0.0098 | 0.0098 | -0 (-1.01%) | 39,600 |
11 Sep 2023 | USD | 0.0099 | 0.0099 | 0.0064 | 0.0099 | 0.0099 | 0.0 (0.0%) | 16,738 |
8 Sep 2023 | USD | 0.0132 | 0.0132 | 0.0028 | 0.0099 | 0.0099 | -0.78 (-98.75%) | 16,040 |
7 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.785 (+15700.00%) | 0 |
6 Sep 2023 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 0.005 | +0.002 (+61.29%) | 13,545 |
5 Sep 2023 | USD | 0.0149 | 0.0149 | 0.0021 | 0.0031 | 0.0031 | -0.012 (-79.19%) | 9,400 |
1 Sep 2023 | USD | 0.011 | 0.0149 | 0.011 | 0.0149 | 0.0149 | +0.01 (+198.00%) | 11,039 |
31 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 10,600 |
30 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 9,080 |
29 Aug 2023 | USD | 0.0123 | 0.0123 | 0.0054 | 0.0054 | 0.0054 | +0.003 (+170.00%) | 8,278 |
28 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-63.64%) | 859 |
25 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0055 | 0.0055 | 0.0055 | -0.007 (-56.69%) | 33,890 |
24 Aug 2023 | USD | 0.0045 | 0.0199 | 0.0045 | 0.0127 | 0.0127 | +0.012 (+1054.55%) | 138,653 |
23 Aug 2023 | USD | 0.0071 | 0.0071 | 0.0011 | 0.0011 | 0.0011 | -0.789 (-99.86%) | 21,101 |
22 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.783 (+11026.76%) | 0 |
21 Aug 2023 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-28.28%) | 103,650 |
18 Aug 2023 | USD | 0.0116 | 0.0208 | 0.0089 | 0.0099 | 0.0099 | -0.002 (-13.91%) | 513,276 |
17 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0115 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 6,261 |
16 Aug 2023 | USD | 0.022 | 0.022 | 0.0115 | 0.015 | 0.015 | -0.002 (-13.79%) | 23,601 |
15 Aug 2023 | USD | 0.0174 | 0.02 | 0.0174 | 0.0174 | 0.0174 | +0.002 (+11.54%) | 36,807 |
14 Aug 2023 | USD | 0.02 | 0.021 | 0.0121 | 0.0156 | 0.0156 | -0.005 (-24.64%) | 135,138 |
11 Aug 2023 | USD | 0.018 | 0.0267 | 0.0171 | 0.0207 | 0.0207 | +0.003 (+15.00%) | 60,059 |
10 Aug 2023 | USD | 0.0278 | 0.0279 | 0.017 | 0.018 | 0.018 | -0.004 (-20%) | 103,197 |
9 Aug 2023 | USD | 0.019 | 0.03 | 0.018 | 0.0225 | 0.0225 | +0.004 (+18.42%) | 60,091 |
8 Aug 2023 | USD | 0.03 | 0.039 | 0.019 | 0.019 | 0.019 | -0 (-1.04%) | 22,000 |
7 Aug 2023 | USD | 0.025 | 0.0306 | 0.0181 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 2,858 |
4 Aug 2023 | USD | 0.0212 | 0.0489 | 0.018 | 0.018 | 0.018 | -0.008 (-30.23%) | 18,886 |