Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0211 | 0.0258 | 0.0258 | -0.764 (-96.73%) | 4,500 |
2 Aug 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.762 (+2721.43%) | 0 |
1 Aug 2023 | USD | 0.03 | 0.03 | 0.0278 | 0.028 | 0.028 | -0.002 (-6.67%) | 31,391 |
31 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,500 |
28 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.018 (+152.10%) | 25,185 |
27 Jul 2023 | USD | 0.02 | 0.0212 | 0.0112 | 0.0119 | 0.0119 | -0.008 (-40.50%) | 28,218 |
26 Jul 2023 | USD | 0.02 | 0.025 | 0.0196 | 0.02 | 0.02 | -0.77 (-97.47%) | 12,900 |
25 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.772 (+4193.48%) | 0 |
24 Jul 2023 | USD | 0.0211 | 0.0211 | 0.0184 | 0.0184 | 0.0184 | -0.772 (-97.67%) | 664 |
21 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.76 (+2533.33%) | 0 |
20 Jul 2023 | USD | 0.011 | 0.03 | 0.011 | 0.03 | 0.03 | +0.013 (+72.41%) | 74,610 |
19 Jul 2023 | USD | 0.018 | 0.0222 | 0.0174 | 0.0174 | 0.0174 | -0.013 (-42.57%) | 30,247 |
18 Jul 2023 | USD | 0.0174 | 0.0303 | 0.0174 | 0.0303 | 0.0303 | +0.002 (+7.07%) | 6,755 |
17 Jul 2023 | USD | 0.0313 | 0.0313 | 0.0283 | 0.0283 | 0.0283 | -0.001 (-4.71%) | 1,867 |
14 Jul 2023 | USD | 0.0295 | 0.0303 | 0.0283 | 0.0297 | 0.0297 | -0 (-1.00%) | 121,422 |
13 Jul 2023 | USD | 0.012 | 0.0377 | 0.0101 | 0.03 | 0.03 | -0.008 (-21.47%) | 148,129 |
12 Jul 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 33 |
11 Jul 2023 | USD | 0.039 | 0.04 | 0.0382 | 0.0382 | 0.0382 | -0.006 (-13.57%) | 2,008 |
10 Jul 2023 | USD | 0.0442 | 0.0442 | 0.035 | 0.0442 | 0.0442 | +0.025 (+132.63%) | 9,317 |
7 Jul 2023 | USD | 0.0178 | 0.019 | 0.0178 | 0.019 | 0.019 | +0.007 (+58.33%) | 4,000 |
6 Jul 2023 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,420 |
5 Jul 2023 | USD | 0.0306 | 0.0306 | 0.012 | 0.012 | 0.012 | -0.015 (-55.06%) | 907 |
3 Jul 2023 | USD | 0.03 | 0.05 | 0.0267 | 0.0267 | 0.0267 | +0.01 (+58.93%) | 7,400 |
30 Jun 2023 | USD | 0.0156 | 0.0172 | 0.0156 | 0.0168 | 0.0168 | +0.008 (+88.76%) | 1,500 |
29 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0088 | 0.0089 | 0.0089 | -0.002 (-19.09%) | 145,487 |
28 Jun 2023 | USD | 0.0111 | 0.02 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 12,004 |
27 Jun 2023 | USD | 0.025 | 0.0396 | 0.011 | 0.0111 | 0.0111 | -0.014 (-55.60%) | 7,730 |
26 Jun 2023 | USD | 0.0117 | 0.0361 | 0.011 | 0.025 | 0.025 | +0.007 (+38.89%) | 12,974 |
23 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2 |
22 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 (+50.00%) | 250 |