| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 33.51 | 34.26 | 33.42 | 33.8 | 33.8 | +0.44 (+1.32%) | 11,076 |
| 16 Aug 2024 | USD | 34.15 | 34.15 | 32.62 | 33.36 | 33.36 | -0.75 (-2.20%) | 19,815 |
| 15 Aug 2024 | USD | 32.77 | 34.44 | 32.77 | 34.11 | 34.11 | +1.89 (+5.87%) | 17,877 |
| 14 Aug 2024 | USD | 31.46 | 32.75 | 31.28 | 32.22 | 32.22 | +1.19 (+3.83%) | 11,600 |
| 13 Aug 2024 | USD | 30.65 | 31.09 | 30.65 | 31.03 | 31.03 | +0.43 (+1.41%) | 3,100 |
| 12 Aug 2024 | USD | 31.03 | 31.35 | 30.31 | 30.6 | 30.6 | -0.4 (-1.29%) | 11,600 |
| 9 Aug 2024 | USD | 30.94 | 31 | 30.19 | 31 | 31 | -0.03 (-0.10%) | 6,100 |
| 8 Aug 2024 | USD | 31.1 | 31.99 | 30.58 | 31.03 | 31.03 | +0.19 (+0.62%) | 41,400 |
| 7 Aug 2024 | USD | 31.75 | 31.75 | 30.61 | 30.84 | 30.84 | -0.26 (-0.84%) | 6,600 |
| 6 Aug 2024 | USD | 30.1 | 31.77 | 29.83 | 31.1 | 31.1 | +0.75 (+2.47%) | 10,100 |
| 5 Aug 2024 | USD | 31.77 | 31.77 | 29.41 | 30.35 | 30.35 | -2.27 (-6.96%) | 25,800 |
| 2 Aug 2024 | USD | 31.98 | 32.97 | 31.39 | 32.62 | 32.62 | -0.21 (-0.64%) | 11,800 |
| 1 Aug 2024 | USD | 35.22 | 35.22 | 32.54 | 32.83 | 32.83 | -1.98 (-5.69%) | 12,300 |
| 31 Jul 2024 | USD | 33.87 | 35.24 | 33.87 | 34.81 | 34.81 | +0.79 (+2.32%) | 21,900 |
| 30 Jul 2024 | USD | 33.33 | 34.19 | 33.21 | 34.02 | 34.02 | +0.38 (+1.13%) | 12,500 |
| 29 Jul 2024 | USD | 33.44 | 33.66 | 32.94 | 33.64 | 33.64 | +0.09 (+0.27%) | 11,500 |
| 26 Jul 2024 | USD | 33.66 | 33.66 | 33.36 | 33.55 | 33.55 | -0.07 (-0.21%) | 9,500 |
| 25 Jul 2024 | USD | 32.2 | 33.85 | 32.2 | 33.62 | 33.62 | +0.72 (+2.19%) | 21,900 |
| 24 Jul 2024 | USD | 32.74 | 33.6 | 32.74 | 32.9 | 32.9 | -0.37 (-1.11%) | 13,300 |
| 23 Jul 2024 | USD | 32.97 | 33.47 | 32.46 | 33.27 | 33.27 | +0.25 (+0.76%) | 14,900 |
| 22 Jul 2024 | USD | 32.98 | 33.35 | 32.55 | 33.02 | 33.02 | -0.03 (-0.09%) | 17,400 |
| 19 Jul 2024 | USD | 32.89 | 33.36 | 32.77 | 33.05 | 33.05 | +0.21 (+0.64%) | 7,700 |
| 18 Jul 2024 | USD | 33.39 | 33.61 | 32.84 | 32.84 | 32.84 | -0.82 (-2.44%) | 9,600 |
| 17 Jul 2024 | USD | 33.5 | 33.66 | 33.03 | 33.66 | 33.66 | -0.01 (-0.03%) | 17,100 |
| 16 Jul 2024 | USD | 31.77 | 33.67 | 31.77 | 33.67 | 33.67 | +2.31 (+7.37%) | 16,500 |
| 15 Jul 2024 | USD | 31.19 | 32.27 | 31.19 | 31.36 | 31.36 | -0.11 (-0.35%) | 14,700 |
| 12 Jul 2024 | USD | 31 | 31.68 | 31 | 31.47 | 31.47 | +0.51 (+1.65%) | 11,700 |
| 11 Jul 2024 | USD | 29.8 | 30.96 | 29.8 | 30.96 | 30.96 | +1.26 (+4.24%) | 12,000 |
| 10 Jul 2024 | USD | 29.91 | 30.22 | 29.01 | 29.7 | 29.7 | -0.05 (-0.17%) | 19,700 |
| 9 Jul 2024 | USD | 29.31 | 30.02 | 28.98 | 29.75 | 29.75 | +0.48 (+1.64%) | 11,300 |
