| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 28.42 | 29.36 | 28.42 | 29.27 | 29.27 | +1.14 (+4.05%) | 14,800 |
| 5 Jul 2024 | USD | 28.63 | 28.67 | 28.13 | 28.13 | 28.13 | -0.65 (-2.26%) | 27,700 |
| 3 Jul 2024 | USD | 28.83 | 29.3 | 28.78 | 28.78 | 28.78 | -0.08 (-0.28%) | 3,200 |
| 2 Jul 2024 | USD | 29.34 | 29.38 | 28.6 | 28.86 | 28.86 | -0.46 (-1.57%) | 8,100 |
| 1 Jul 2024 | USD | 30.11 | 30.11 | 29 | 29.32 | 29.32 | -1 (-3.30%) | 13,600 |
| 28 Jun 2024 | USD | 30.44 | 30.48 | 29.99 | 30.32 | 30.32 | +0.07 (+0.23%) | 58,800 |
| 27 Jun 2024 | USD | 30.5 | 30.5 | 30.15 | 30.25 | 30.25 | +0.69 (+2.33%) | 6,000 |
| 26 Jun 2024 | USD | 29.12 | 30.2 | 29.12 | 29.56 | 29.56 | +0.44 (+1.51%) | 24,200 |
| 25 Jun 2024 | USD | 29.25 | 29.65 | 29.12 | 29.12 | 29.12 | -0.1 (-0.34%) | 6,500 |
| 24 Jun 2024 | USD | 29.21 | 29.69 | 29.21 | 29.22 | 29.22 | +0.01 (+0.03%) | 5,300 |
| 21 Jun 2024 | USD | 29.24 | 29.97 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 21,200 |
| 20 Jun 2024 | USD | 29.22 | 29.57 | 29.21 | 29.26 | 29.26 | -0.04 (-0.14%) | 4,200 |
| 18 Jun 2024 | USD | 30.5 | 30.5 | 29.3 | 29.3 | 29.3 | -0.9 (-2.98%) | 7,200 |
| 17 Jun 2024 | USD | 30.04 | 30.2 | 28.9 | 30.2 | 30.2 | +0.16 (+0.53%) | 7,500 |
| 14 Jun 2024 | USD | 29.53 | 30.11 | 29.33 | 30.04 | 30.04 | +0.34 (+1.14%) | 9,300 |
| 13 Jun 2024 | USD | 29.52 | 29.7 | 29.52 | 29.7 | 29.7 | +0.01 (+0.03%) | 4,800 |
| 12 Jun 2024 | USD | 30.91 | 30.91 | 29.62 | 29.69 | 29.69 | -0.62 (-2.05%) | 10,500 |
| 11 Jun 2024 | USD | 30.04 | 30.42 | 29.47 | 30.31 | 30.31 | +0.25 (+0.83%) | 7,600 |
| 10 Jun 2024 | USD | 30.14 | 30.28 | 30 | 30.06 | 30.06 | +0.02 (+0.07%) | 7,100 |
| 7 Jun 2024 | USD | 30 | 30.99 | 29.76 | 30.04 | 30.04 | -0.36 (-1.18%) | 13,600 |
| 6 Jun 2024 | USD | 30.95 | 31.03 | 30.4 | 30.4 | 30.4 | -0.02 (-0.07%) | 3,600 |
| 5 Jun 2024 | USD | 30.56 | 30.56 | 30.33 | 30.42 | 30.42 | -0.13 (-0.43%) | 4,600 |
| 4 Jun 2024 | USD | 30.88 | 31.15 | 30.35 | 30.55 | 30.55 | -0.55 (-1.77%) | 7,900 |
| 3 Jun 2024 | USD | 30.79 | 31.25 | 30.34 | 31.1 | 31.1 | +0.53 (+1.73%) | 15,200 |
| 31 May 2024 | USD | 31.2 | 31.2 | 30.14 | 30.57 | 30.57 | -0.63 (-2.02%) | 9,600 |
| 30 May 2024 | USD | 30.83 | 31.66 | 30.83 | 31.2 | 31.2 | +0.5 (+1.63%) | 9,200 |
| 29 May 2024 | USD | 30.22 | 30.83 | 30.07 | 30.7 | 30.7 | +0.66 (+2.20%) | 14,900 |
| 28 May 2024 | USD | 30 | 30.46 | 29.91 | 30.04 | 30.04 | +0.09 (+0.30%) | 7,300 |
| 24 May 2024 | USD | 29.71 | 30 | 29.51 | 29.95 | 29.95 | +0.44 (+1.49%) | 10,400 |
| 23 May 2024 | USD | 29.67 | 29.93 | 29.41 | 29.51 | 29.51 | -0.36 (-1.21%) | 16,200 |
