Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 43 | 43 | 42.5 | 43 | 2.3889 | 0.0 (0.0%) | 18,800 |
2 Aug 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 100 |
28 Jul 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 100 |
27 Jul 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | -3 (-6.52%) | 500 |
21 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 46 | 46 | 45 | 46 | 2.5556 | +3 (+6.98%) | 400 |
15 Jul 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 200 |
14 Jul 1988 | USD | 43 | 46 | 43 | 43 | 2.3889 | -3 (-6.52%) | 400 |
13 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 200 |
11 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 46 | 46 | 44 | 46 | 2.5556 | 0.0 (0.0%) | 600 |
6 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 200 |
5 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 200 |
30 Jun 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | +4 (+9.52%) | 200 |
28 Jun 1988 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 42 | 46 | 42 | 42 | 2.3333 | -4 (-8.70%) | 300 |