| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1988 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 10 May 1988 | USD | 47.5 | 47.5 | 44.5 | 47.5 | 2.6389 | -0.5 (-1.04%) | 300 |
| 9 May 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 6 May 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 100 |
| 5 May 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 4 May 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | +3.75 (+8.47%) | 200 |
| 3 May 1988 | USD | 44.25 | 47 | 44.25 | 44.25 | 2.4583 | -2.75 (-5.85%) | 3,700 |
| 2 May 1988 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
| 29 Apr 1988 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
| 28 Apr 1988 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
| 27 Apr 1988 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
| 26 Apr 1988 | USD | 47 | 47 | 46.75 | 47 | 2.6111 | +0.5 (+1.08%) | 400 |
| 25 Apr 1988 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | +2.5 (+5.68%) | 200 |
| 22 Apr 1988 | USD | 44 | 45 | 44 | 44 | 2.4444 | -1 (-2.22%) | 200 |
| 21 Apr 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | -3 (-6.25%) | 1,100 |
| 20 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 19 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 18 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 15 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | +1 (+2.13%) | 200 |
| 14 Apr 1988 | USD | 47 | 48 | 47 | 47 | 2.6111 | +0.5 (+1.08%) | 400 |
| 13 Apr 1988 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 12 Apr 1988 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 11 Apr 1988 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | -1.5 (-3.13%) | 200 |
| 8 Apr 1988 | USD | 48 | 48 | 47 | 48 | 2.6667 | 0.0 (0.0%) | 600 |
| 7 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 200 |
| 6 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 400 |
| 5 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | +3 (+6.67%) | 200 |
| 1 Apr 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 45 | 45 | 44 | 45 | 2.5 | 0.0 (0.0%) | 13,700 |
