Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 300 |
21 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 600 |
17 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | -3 (-6.25%) | 300 |
16 Mar 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | +3 (+6.67%) | 200 |
15 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | -2 (-4.26%) | 1,200 |
11 Mar 1988 | USD | 47 | 47 | 45 | 47 | 2.6111 | +2 (+4.44%) | 2,900 |
10 Mar 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | -1 (-2.17%) | 100 |
9 Mar 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
7 Mar 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 46 | 49 | 46 | 46 | 2.5556 | +1 (+2.22%) | 1,400 |
24 Feb 1988 | USD | 45 | 45.5 | 45 | 45 | 2.5 | -3 (-6.25%) | 400 |
23 Feb 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 48 | 48 | 48 | 48 | 2.6667 | +3 (+6.67%) | 300 |
19 Feb 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | -4 (-8.16%) | 300 |
18 Feb 1988 | USD | 49 | 49 | 45.5 | 49 | 2.7222 | +1.5 (+3.16%) | 900 |