Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1988 | USD | 47.5 | 47.5 | 46 | 47.5 | 2.6389 | +1.5 (+3.26%) | 2,400 |
16 Feb 1988 | USD | 46 | 49 | 43.5 | 46 | 2.5556 | +1.5 (+3.37%) | 4,500 |
15 Feb 1988 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 44.5 | 46 | 42 | 44.5 | 2.4722 | -0.5 (-1.11%) | 3,600 |
11 Feb 1988 | USD | 45 | 45 | 43 | 45 | 2.5 | +3 (+7.14%) | 3,500 |
10 Feb 1988 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 42 | 42 | 42 | 42 | 2.3333 | -3 (-6.67%) | 1,000 |
8 Feb 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 400 |
5 Feb 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | -1 (-2.17%) | 200 |
4 Feb 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 46 | 46 | 46 | 46 | 2.5556 | +3 (+6.98%) | 400 |
29 Jan 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 43 | 45 | 43 | 43 | 2.3889 | -2 (-4.44%) | 1,600 |
21 Jan 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 45 | 45 | 42 | 45 | 2.5 | +3.5 (+8.43%) | 600 |
18 Jan 1988 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 2.3056 | +0.5 (+1.22%) | 1,200 |
15 Jan 1988 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 41 | 41 | 41 | 41 | 2.2778 | -4 (-8.89%) | 800 |
8 Jan 1988 | USD | 45 | 45 | 45 | 45 | 2.5 | +4 (+9.76%) | 200 |
7 Jan 1988 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |