Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1988 | USD | 41 | 45 | 41 | 41 | 2.2778 | -3 (-6.82%) | 500 |
5 Jan 1988 | USD | 44 | 44 | 44 | 44 | 2.4444 | +1 (+2.33%) | 200 |
4 Jan 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
1 Jan 1988 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 43 | 43 | 43 | 43 | 2.3889 | +2 (+4.88%) | 100 |
30 Dec 1987 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
29 Dec 1987 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
28 Dec 1987 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
25 Dec 1987 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 41 | 41 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 41 | 43 | 41 | 41 | 2.2778 | -1 (-2.38%) | 500 |
22 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
21 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
18 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 100 |
16 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 700 |
15 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | +3 (+7.69%) | 400 |
10 Dec 1987 | USD | 39 | 39 | 39 | 39 | 2.1667 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 39 | 39 | 39 | 39 | 2.1667 | 0.0 (0.0%) | 0 |
8 Dec 1987 | USD | 39 | 39 | 39 | 39 | 2.1667 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 39 | 39 | 39 | 39 | 2.1667 | -3 (-7.14%) | 100 |
4 Dec 1987 | USD | 42 | 42 | 42 | 42 | 2.3333 | -1 (-2.33%) | 100 |
3 Dec 1987 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
2 Dec 1987 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
1 Dec 1987 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
30 Nov 1987 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
27 Nov 1987 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 43 | 43 | 43 | 43 | 2.3889 | 0.0 (0.0%) | 0 |