Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 1987	USD	39	39	39	39	2.1667	0.0 (0.0%)	100
23 Nov 1987	USD	39	39	39	39	2.1667	-0.876 (-2.20%)	200
20 Nov 1987	USD	39.876	39.876	39.876	39.876	2.2153	0.0 (0.0%)	0
19 Nov 1987	USD	39.876	39.876	39.876	39.876	2.2153	0.0 (0.0%)	0
18 Nov 1987	USD	39.876	39.876	39	39.876	2.2153	-3.124 (-7.27%)	1,400
17 Nov 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
16 Nov 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
13 Nov 1987	USD	43	43	43	43	2.3889	+3.75 (+9.55%)	400
12 Nov 1987	USD	39.25	39.25	39.25	39.25	2.1806	0.0 (0.0%)	0
11 Nov 1987	USD	39.25	39.25	39.25	39.25	2.1806	0.0 (0.0%)	0
10 Nov 1987	USD	39.25	42	39	39.25	2.1806	-2.75 (-6.55%)	1,700
9 Nov 1987	USD	42	42	42	42	2.3333	0.0 (0.0%)	0
6 Nov 1987	USD	42	45	42	42	2.3333	-1.75 (-4%)	300
5 Nov 1987	USD	43.75	45	42	43.75	2.4306	+0.75 (+1.74%)	6,700
4 Nov 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
3 Nov 1987	USD	43	45	43	43	2.3889	-2 (-4.44%)	600
2 Nov 1987	USD	45	45	41	45	2.5	0.0 (0.0%)	300
30 Oct 1987	USD	45	45	45	45	2.5	+1 (+2.27%)	100
29 Oct 1987	USD	44	44	44	44	2.4444	0.0 (0.0%)	300
28 Oct 1987	USD	44	44	44	44	2.4444	-1 (-2.22%)	100
27 Oct 1987	USD	45	45.5	45	45	2.5	-3 (-6.25%)	6,600
26 Oct 1987	USD	48	48	48	48	2.6667	0.0 (0.0%)	0
23 Oct 1987	USD	48	48	45	48	2.6667	-1 (-2.04%)	1,300
22 Oct 1987	USD	49	49	49	49	2.7222	0.0 (0.0%)	0
21 Oct 1987	USD	49	49	45	49	2.7222	+4 (+8.89%)	300
20 Oct 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	400
19 Oct 1987	USD	45	47	45	45	2.5	-1.75 (-3.74%)	600
16 Oct 1987	USD	46.75	46.75	46.75	46.75	2.5972	0.0 (0.0%)	0
15 Oct 1987	USD	46.75	46.75	46.75	46.75	2.5972	0.0 (0.0%)	0
14 Oct 1987	USD	46.75	46.75	46.75	46.75	2.5972	+2.75 (+6.25%)	200