Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1987	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
12 Oct 1987	USD	44	44	44	44	2.4444	-1.5 (-3.30%)	100
9 Oct 1987	USD	45.5	45.5	45.5	45.5	2.5278	0.0 (0.0%)	0
8 Oct 1987	USD	45.5	45.5	45.5	45.5	2.5278	0.0 (0.0%)	0
7 Oct 1987	USD	45.5	45.5	45.5	45.5	2.5278	+0.5 (+1.11%)	100
6 Oct 1987	USD	45	47.5	45	45	2.5	+0.624 (+1.41%)	900
5 Oct 1987	USD	44.376	44.376	44	44.376	2.4653	+0.376 (+0.85%)	200
2 Oct 1987	USD	44	44	44	44	2.4444	-3 (-6.38%)	200
1 Oct 1987	USD	47	47	47	47	2.6111	0.0 (0.0%)	0
30 Sep 1987	USD	47	47	47	47	2.6111	+2 (+4.44%)	600
29 Sep 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
28 Sep 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
25 Sep 1987	USD	45	45	45	45	2.5	-0.25 (-0.55%)	100
24 Sep 1987	USD	45.25	45.25	45.25	45.25	2.5139	0.0 (0.0%)	0
23 Sep 1987	USD	45.25	45.25	45.25	45.25	2.5139	0.0 (0.0%)	0
22 Sep 1987	USD	45.25	45.25	44.5	45.25	2.5139	+0.75 (+1.69%)	6,000
21 Sep 1987	USD	44.5	44.5	44.5	44.5	2.4722	0.0 (0.0%)	0
18 Sep 1987	USD	44.5	44.5	44.5	44.5	2.4722	0.0 (0.0%)	0
17 Sep 1987	USD	44.5	46	44.5	44.5	2.4722	+1.5 (+3.49%)	1,300
16 Sep 1987	USD	43	43	43	43	2.3889	-1 (-2.27%)	300
15 Sep 1987	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
14 Sep 1987	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
11 Sep 1987	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
10 Sep 1987	USD	44	44	44	44	2.4444	+1 (+2.33%)	100
9 Sep 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
8 Sep 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	300
7 Sep 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
4 Sep 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
3 Sep 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
2 Sep 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0