Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
31 Aug 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
28 Aug 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	0
27 Aug 1987	USD	43	43	43	43	2.3889	+1 (+2.38%)	100
26 Aug 1987	USD	42	42	42	42	2.3333	0.0 (0.0%)	0
25 Aug 1987	USD	42	42	42	42	2.3333	0.0 (0.0%)	0
24 Aug 1987	USD	42	42	42	42	2.3333	0.0 (0.0%)	0
21 Aug 1987	USD	42	42	42	42	2.3333	0.0 (0.0%)	0
20 Aug 1987	USD	42	42	42	42	2.3333	-3 (-6.67%)	100
19 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
18 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
17 Aug 1987	USD	45	45	45	45	2.5	+3 (+7.14%)	200
14 Aug 1987	USD	42	42	42	42	2.3333	-3 (-6.67%)	100
13 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
12 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
11 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
10 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
7 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
6 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
5 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
4 Aug 1987	USD	45	45	45	45	2.5	0.0 (0.0%)	0
3 Aug 1987	USD	45	45	45	45	2.5	+1 (+2.27%)	200
31 Jul 1987	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
30 Jul 1987	USD	44	44	42	44	2.4444	-1 (-2.22%)	1,600
29 Jul 1987	USD	45	45	42	45	2.5	+2 (+4.65%)	800
28 Jul 1987	USD	43	45	43	43	2.3889	0.0 (0.0%)	400
27 Jul 1987	USD	43	43	43	43	2.3889	0.0 (0.0%)	100
24 Jul 1987	USD	43	43	43	43	2.3889	-0.5 (-1.15%)	900
23 Jul 1987	USD	43.5	43.5	43.5	43.5	2.4167	-1 (-2.25%)	200
22 Jul 1987	USD	44.5	44.5	44.5	44.5	2.4722	-1.5 (-3.26%)	100