| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
| 20 Jul 1987 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
| 17 Jul 1987 | USD | 46 | 47.75 | 46 | 46 | 2.5556 | +0.5 (+1.10%) | 1,000 |
| 16 Jul 1987 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2.5278 | 0.0 (0.0%) | 0 |
| 15 Jul 1987 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2.5278 | 0.0 (0.0%) | 0 |
| 14 Jul 1987 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2.5278 | -2.5 (-5.21%) | 500 |
| 13 Jul 1987 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 9 Jul 1987 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 1987 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 7 Jul 1987 | USD | 48 | 48 | 48 | 48 | 2.6667 | +3.5 (+7.87%) | 100 |
| 6 Jul 1987 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
| 3 Jul 1987 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | -0.5 (-1.11%) | 500 |
| 1 Jul 1987 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Jun 1987 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 200 |
| 29 Jun 1987 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
| 26 Jun 1987 | USD | 45 | 45 | 45 | 45 | 2.5 | -3.5 (-7.22%) | 300 |
| 25 Jun 1987 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2.6944 | 0.0 (0.0%) | 0 |
| 24 Jun 1987 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2.6944 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2.6944 | 0.0 (0.0%) | 100 |
| 22 Jun 1987 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2.6944 | +4 (+8.99%) | 200 |
| 19 Jun 1987 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | -1.5 (-3.26%) | 500 |
| 18 Jun 1987 | USD | 46 | 47 | 46 | 46 | 2.5556 | -1 (-2.13%) | 2,600 |
| 17 Jun 1987 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
| 16 Jun 1987 | USD | 47 | 47 | 47 | 47 | 2.6111 | +0.5 (+1.08%) | 100 |
| 15 Jun 1987 | USD | 46.5 | 46.5 | 43.5 | 46.5 | 2.5833 | +2.5 (+5.68%) | 1,300 |
| 12 Jun 1987 | USD | 44 | 44 | 44 | 44 | 2.4444 | -3 (-6.38%) | 100 |
| 11 Jun 1987 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 200 |
| 10 Jun 1987 | USD | 47 | 47 | 45 | 47 | 2.6111 | -40 (-45.98%) | 800 |
