Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1987 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 87 | 88 | 87 | 87 | 4.8333 | -5 (-5.43%) | 16,100 |
3 Jun 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
2 Jun 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 92 | 92 | 87 | 92 | 5.1111 | 0.0 (0.0%) | 400 |
29 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | +0.25 (+0.27%) | 200 |
28 May 1987 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 5.0972 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 5.0972 | 0.0 (0.0%) | 0 |
26 May 1987 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 5.0972 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 5.0972 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 5.0972 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 5.0972 | 0.0 (0.0%) | 0 |
20 May 1987 | USD | 91.75 | 91.75 | 89.75 | 91.75 | 5.0972 | -0.25 (-0.27%) | 200 |
19 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
18 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
15 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
14 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
8 May 1987 | USD | 92 | 92 | 92 | 92 | 5.1111 | +4 (+4.55%) | 100 |
7 May 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
6 May 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
4 May 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 88 | 89 | 88 | 88 | 4.8889 | -2.5 (-2.76%) | 1,700 |
29 Apr 1987 | USD | 90.5 | 90.5 | 90 | 90.5 | 5.0278 | +3.124 (+3.58%) | 200 |