Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1987 | USD | 86.626 | 86.626 | 86.626 | 86.626 | 4.8126 | 0.0 (0.0%) | 0 |
16 Mar 1987 | USD | 86.626 | 86.626 | 86.5 | 86.626 | 4.8126 | +1.626 (+1.91%) | 1,000 |
13 Mar 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | -3 (-3.41%) | 200 |
10 Mar 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
6 Mar 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
5 Mar 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 800 |
4 Mar 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | +3 (+3.53%) | 200 |
3 Mar 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | -2 (-2.30%) | 200 |
2 Mar 1987 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
26 Feb 1987 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 87 | 87 | 87 | 87 | 4.8333 | -0.5 (-0.57%) | 200 |
24 Feb 1987 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4.8611 | 0.0 (0.0%) | 0 |
23 Feb 1987 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4.8611 | -0.5 (-0.57%) | 600 |
20 Feb 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
18 Feb 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
17 Feb 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 200 |
16 Feb 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 200 |
11 Feb 1987 | USD | 88 | 88 | 85 | 88 | 4.8889 | +3 (+3.53%) | 200 |
10 Feb 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
4 Feb 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |