Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
2 Feb 1987 | USD | 85 | 85.5 | 83 | 85 | 4.7222 | -1 (-1.16%) | 1,400 |
30 Jan 1987 | USD | 86 | 86 | 86 | 86 | 4.7778 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 86 | 86 | 86 | 86 | 4.7778 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 86 | 86 | 86 | 86 | 4.7778 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 86 | 86 | 86 | 86 | 4.7778 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 86 | 86 | 86 | 86 | 4.7778 | +5 (+6.17%) | 200 |
23 Jan 1987 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
22 Jan 1987 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 1987 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 81 | 81 | 81 | 81 | 4.5 | -2 (-2.41%) | 100 |
16 Jan 1987 | USD | 83 | 83 | 83 | 83 | 4.6111 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 83 | 83 | 83 | 83 | 4.6111 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 83 | 86 | 83 | 83 | 4.6111 | 0.0 (0.0%) | 300 |
13 Jan 1987 | USD | 83 | 85.5 | 83 | 83 | 4.6111 | -2 (-2.35%) | 900 |
12 Jan 1987 | USD | 85 | 85 | 85 | 85 | 4.7222 | +2 (+2.41%) | 200 |
9 Jan 1987 | USD | 83 | 83 | 83 | 83 | 4.6111 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 83 | 83 | 83 | 83 | 4.6111 | 0.0 (0.0%) | 0 |
7 Jan 1987 | USD | 83 | 83 | 81 | 83 | 4.6111 | +2 (+2.47%) | 2,900 |
6 Jan 1987 | USD | 81 | 81 | 81 | 81 | 4.5 | -1 (-1.22%) | 200 |
5 Jan 1987 | USD | 82 | 82 | 82 | 82 | 4.5556 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 82 | 82 | 82 | 82 | 4.5556 | +3 (+3.80%) | 300 |
1 Jan 1987 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 0 |
30 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 0 |
29 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 0 |
26 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 300 |