Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1986 | USD | 79 | 81 | 79 | 79 | 4.3889 | -0.25 (-0.32%) | 500 |
22 Dec 1986 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 4.4028 | 0.0 (0.0%) | 0 |
19 Dec 1986 | USD | 79.25 | 79.25 | 79 | 79.25 | 4.4028 | +0.25 (+0.32%) | 700 |
18 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | +1 (+1.28%) | 300 |
17 Dec 1986 | USD | 78 | 81.5 | 78 | 78 | 4.3333 | 0.0 (0.0%) | 200 |
16 Dec 1986 | USD | 78 | 78 | 78 | 78 | 4.3333 | 0.0 (0.0%) | 0 |
15 Dec 1986 | USD | 78 | 78 | 78 | 78 | 4.3333 | 0.0 (0.0%) | 0 |
12 Dec 1986 | USD | 78 | 78 | 78 | 78 | 4.3333 | 0.0 (0.0%) | 100 |
11 Dec 1986 | USD | 78 | 78 | 78 | 78 | 4.3333 | -1 (-1.27%) | 100 |
10 Dec 1986 | USD | 79 | 79 | 79 | 79 | 4.3889 | 0.0 (0.0%) | 200 |
9 Dec 1986 | USD | 79 | 80 | 79 | 79 | 4.3889 | -2 (-2.47%) | 700 |
8 Dec 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | -4 (-4.71%) | 200 |
5 Dec 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
4 Dec 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
3 Dec 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | +4 (+4.94%) | 100 |
2 Dec 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | -4 (-4.71%) | 200 |
28 Nov 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | +3.5 (+4.29%) | 300 |
27 Nov 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 4.5278 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 4.5278 | 0.0 (0.0%) | 0 |
25 Nov 1986 | USD | 81.5 | 81.5 | 81 | 81.5 | 4.5278 | +0.5 (+0.62%) | 3,600 |
24 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | -4 (-4.71%) | 300 |
21 Nov 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 85 | 85 | 81.5 | 85 | 4.7222 | +3.5 (+4.29%) | 1,300 |
18 Nov 1986 | USD | 81.5 | 81.5 | 81 | 81.5 | 4.5278 | -3.5 (-4.12%) | 4,600 |
17 Nov 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
14 Nov 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | +4 (+4.94%) | 400 |
13 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
12 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |