Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | -1 (-1.22%) | 100 |
6 Nov 1986 | USD | 82 | 82 | 81 | 82 | 4.5556 | +1 (+1.23%) | 1,600 |
5 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 1986 | USD | 81 | 81 | 81 | 81 | 4.5 | -0.5 (-0.61%) | 100 |
30 Oct 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 4.5278 | 0.0 (0.0%) | 0 |
29 Oct 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 4.5278 | 0.0 (0.0%) | 0 |
28 Oct 1986 | USD | 81.5 | 82 | 81.5 | 81.5 | 4.5278 | -0.5 (-0.61%) | 700 |
27 Oct 1986 | USD | 82 | 82 | 82 | 82 | 4.5556 | -1 (-1.20%) | 300 |
24 Oct 1986 | USD | 83 | 83 | 83 | 83 | 4.6111 | -1 (-1.19%) | 900 |
23 Oct 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | 0.0 (0.0%) | 0 |
22 Oct 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | 0.0 (0.0%) | 0 |
20 Oct 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | 0.0 (0.0%) | 0 |
17 Oct 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | -1 (-1.18%) | 200 |
16 Oct 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | -5 (-5.56%) | 300 |
14 Oct 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
13 Oct 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 90 | 90 | 90 | 90 | 5 | +4 (+4.65%) | 100 |
6 Oct 1986 | USD | 86 | 86 | 86 | 86 | 4.7778 | 0.0 (0.0%) | 100 |
3 Oct 1986 | USD | 86 | 86 | 86 | 86 | 4.7778 | -1 (-1.15%) | 200 |
2 Oct 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | -1 (-1.14%) | 200 |
1 Oct 1986 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 600 |