Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1986	USD	88	88	88	88	4.8889	0.0 (0.0%)	100
29 Sep 1986	USD	88	88	88	88	4.8889	-1 (-1.12%)	900
26 Sep 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
25 Sep 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
24 Sep 1986	USD	89	93	89	89	4.9444	-1 (-1.11%)	800
23 Sep 1986	USD	90	90	89	90	5	+1 (+1.12%)	300
22 Sep 1986	USD	89	89	89	89	4.9444	-1.75 (-1.93%)	300
19 Sep 1986	USD	90.75	90.75	90.75	90.75	5.0417	+0.75 (+0.83%)	1,500
18 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	0
17 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	0
16 Sep 1986	USD	90	90.25	90	90	5	0.0 (0.0%)	1,300
15 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	200
12 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	200
11 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	100
10 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	300
9 Sep 1986	USD	90	93	90	90	5	-3 (-3.23%)	1,300
8 Sep 1986	USD	93	93	90	93	5.1667	+3 (+3.33%)	2,500
5 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	100
4 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	0
3 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	100
2 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	0
1 Sep 1986	USD	90	90	90	90	5	0.0 (0.0%)	0
29 Aug 1986	USD	90	90	90	90	5	0.0 (0.0%)	0
28 Aug 1986	USD	90	90	90	90	5	0.0 (0.0%)	100
27 Aug 1986	USD	90	90	90	90	5	-1.25 (-1.37%)	200
26 Aug 1986	USD	91.25	91.25	91.25	91.25	5.0694	0.0 (0.0%)	0
25 Aug 1986	USD	91.25	92.5	91.25	91.25	5.0694	+1.25 (+1.39%)	1,100
22 Aug 1986	USD	90	90	90	90	5	0.0 (0.0%)	400
21 Aug 1986	USD	90	90	90	90	5	0.0 (0.0%)	0
20 Aug 1986	USD	90	92.5	90	90	5	0.0 (0.0%)	600