| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 200 |
| 18 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
| 15 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 700 |
| 14 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | -2 (-2.17%) | 100 |
| 13 Aug 1986 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
| 12 Aug 1986 | USD | 92 | 92 | 92 | 92 | 5.1111 | 0.0 (0.0%) | 0 |
| 11 Aug 1986 | USD | 92 | 92 | 90 | 92 | 5.1111 | +2 (+2.22%) | 1,700 |
| 8 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
| 7 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
| 6 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
| 5 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | 0.0 (0.0%) | 0 |
| 4 Aug 1986 | USD | 90 | 90 | 90 | 90 | 5 | -1 (-1.10%) | 200 |
| 1 Aug 1986 | USD | 91 | 91 | 91 | 91 | 5.0556 | -1.5 (-1.62%) | 100 |
| 31 Jul 1986 | USD | 92.5 | 92.5 | 91 | 92.5 | 5.1389 | -0.5 (-0.54%) | 2,000 |
| 30 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 29 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | -1.25 (-1.33%) | 300 |
| 28 Jul 1986 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 5.2361 | 0.0 (0.0%) | 0 |
| 25 Jul 1986 | USD | 94.25 | 94.25 | 93 | 94.25 | 5.2361 | +0.75 (+0.80%) | 600 |
| 24 Jul 1986 | USD | 93.5 | 93.5 | 93 | 93.5 | 5.1944 | +0.5 (+0.54%) | 1,100 |
| 23 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 22 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 21 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 18 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 17 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 16 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | -0.5 (-0.53%) | 100 |
| 15 Jul 1986 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 5.1944 | 0.0 (0.0%) | 600 |
| 14 Jul 1986 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 5.1944 | +0.5 (+0.54%) | 1,000 |
| 11 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 300 |
| 10 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | -0.5 (-0.53%) | 1,000 |
| 9 Jul 1986 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 5.1944 | 0.0 (0.0%) | 0 |
