| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1986 | USD | 93.5 | 93.5 | 93 | 93.5 | 5.1944 | 0.0 (0.0%) | 800 |
| 7 Jul 1986 | USD | 93.5 | 93.5 | 93 | 93.5 | 5.1944 | +0.5 (+0.54%) | 1,900 |
| 4 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 2 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 1 Jul 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | -1 (-1.06%) | 100 |
| 27 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 26 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 25 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 24 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 23 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 20 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | +1 (+1.08%) | 600 |
| 19 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 18 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 100 |
| 17 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 16 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | -1 (-1.06%) | 300 |
| 13 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 12 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 11 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 10 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 9 Jun 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | +1 (+1.08%) | 800 |
| 6 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
| 5 Jun 1986 | USD | 93 | 94 | 93 | 93 | 5.1667 | -2 (-2.11%) | 1,500 |
| 4 Jun 1986 | USD | 95 | 95 | 95 | 95 | 5.2778 | +2 (+2.15%) | 500 |
| 3 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 100 |
| 2 Jun 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | -1 (-1.06%) | 200 |
| 30 May 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | 0.0 (0.0%) | 0 |
| 29 May 1986 | USD | 94 | 94 | 94 | 94 | 5.2222 | +1 (+1.08%) | 100 |
| 28 May 1986 | USD | 93 | 93 | 93 | 93 | 5.1667 | 0.0 (0.0%) | 0 |
