Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1986	USD	93	93	93	93	5.1667	0.0 (0.0%)	0
26 May 1986	USD	93	93	93	93	5.1667	0.0 (0.0%)	0
23 May 1986	USD	93	93	93	93	5.1667	0.0 (0.0%)	0
22 May 1986	USD	93	93	92	93	5.1667	-2 (-2.11%)	500
21 May 1986	USD	95	95	95	95	5.2778	-2 (-2.06%)	100
20 May 1986	USD	97	97	97	97	5.3889	0.0 (0.0%)	0
19 May 1986	USD	97	97	97	97	5.3889	+1 (+1.04%)	100
16 May 1986	USD	96	96	96	96	5.3333	0.0 (0.0%)	0
15 May 1986	USD	96	96	96	96	5.3333	+2 (+2.13%)	300
14 May 1986	USD	94	94	91	94	5.2222	+5 (+5.62%)	1,600
13 May 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
12 May 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	100
9 May 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
8 May 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
7 May 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
6 May 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
5 May 1986	USD	89	89	89	89	4.9444	-2 (-2.20%)	200
2 May 1986	USD	91	91	91	91	5.0556	0.0 (0.0%)	0
1 May 1986	USD	91	91	91	91	5.0556	0.0 (0.0%)	0
30 Apr 1986	USD	91	91	91	91	5.0556	+3 (+3.41%)	500
29 Apr 1986	USD	88	88	88	88	4.8889	0.0 (0.0%)	200
28 Apr 1986	USD	88	88	88	88	4.8889	0.0 (0.0%)	0
25 Apr 1986	USD	88	88	88	88	4.8889	0.0 (0.0%)	200
24 Apr 1986	USD	88	88	88	88	4.8889	-1 (-1.12%)	700
23 Apr 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
22 Apr 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
21 Apr 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
18 Apr 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
17 Apr 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0
16 Apr 1986	USD	89	89	89	89	4.9444	0.0 (0.0%)	0