| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1986 | USD | 89 | 89 | 89 | 89 | 4.9444 | +2 (+2.30%) | 600 |
| 14 Apr 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | -4 (-4.40%) | 500 |
| 11 Apr 1986 | USD | 91 | 91 | 91 | 91 | 5.0556 | 0.0 (0.0%) | 0 |
| 10 Apr 1986 | USD | 91 | 91 | 91 | 91 | 5.0556 | 0.0 (0.0%) | 0 |
| 9 Apr 1986 | USD | 91 | 91 | 87 | 91 | 5.0556 | +4 (+4.60%) | 600 |
| 8 Apr 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | -1 (-1.14%) | 100 |
| 7 Apr 1986 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
| 4 Apr 1986 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
| 3 Apr 1986 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
| 2 Apr 1986 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
| 1 Apr 1986 | USD | 88 | 88 | 88 | 88 | 4.8889 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | USD | 88 | 89.5 | 87 | 88 | 4.8889 | +1 (+1.15%) | 4,300 |
| 28 Mar 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | -0.5 (-0.57%) | 300 |
| 25 Mar 1986 | USD | 87.5 | 87.5 | 87 | 87.5 | 4.8611 | +0.5 (+0.57%) | 3,000 |
| 24 Mar 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
| 21 Mar 1986 | USD | 87 | 88 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 2,000 |
| 20 Mar 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | -1.5 (-1.69%) | 300 |
| 19 Mar 1986 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 4.9167 | 0.0 (0.0%) | 0 |
| 18 Mar 1986 | USD | 88.5 | 91 | 85 | 88.5 | 4.9167 | +4.5 (+5.36%) | 700 |
| 17 Mar 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | 0.0 (0.0%) | 0 |
| 14 Mar 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | -1 (-1.18%) | 1,000 |
| 13 Mar 1986 | USD | 85 | 85 | 85 | 85 | 4.7222 | +1 (+1.19%) | 200 |
| 12 Mar 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | 0.0 (0.0%) | 0 |
| 11 Mar 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | 0.0 (0.0%) | 0 |
| 10 Mar 1986 | USD | 84 | 84 | 84 | 84 | 4.6667 | -2.5 (-2.89%) | 100 |
| 7 Mar 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
| 6 Mar 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
