Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
3 Mar 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
27 Feb 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
26 Feb 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4.8056 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 86.5 | 88 | 86.5 | 86.5 | 4.8056 | -0.5 (-0.57%) | 1,100 |
21 Feb 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
20 Feb 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
19 Feb 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
18 Feb 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
17 Feb 1986 | USD | 87 | 87 | 87 | 87 | 4.8333 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 87 | 87 | 82 | 87 | 4.8333 | +9 (+11.54%) | 2,500 |
13 Feb 1986 | USD | 78 | 78 | 77.5 | 78 | 4.3333 | -2.5 (-3.11%) | 2,000 |
12 Feb 1986 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 4.4722 | 0.0 (0.0%) | 0 |
11 Feb 1986 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 4.4722 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 4.4722 | 0.0 (0.0%) | 0 |
7 Feb 1986 | USD | 80.5 | 80.5 | 79 | 80.5 | 4.4722 | +2.5 (+3.21%) | 1,900 |
6 Feb 1986 | USD | 78 | 78 | 78 | 78 | 4.3333 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 78 | 78 | 78 | 78 | 4.3333 | 0.0 (0.0%) | 0 |
4 Feb 1986 | USD | 78 | 78 | 76.5 | 78 | 4.3333 | -0.5 (-0.64%) | 300 |
3 Feb 1986 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 4.3611 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 4.3611 | +1.5 (+1.95%) | 1,000 |
30 Jan 1986 | USD | 77 | 77 | 77 | 77 | 4.2778 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 77 | 77 | 77 | 77 | 4.2778 | -0.5 (-0.65%) | 500 |
28 Jan 1986 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 4.3056 | 0.0 (0.0%) | 0 |
27 Jan 1986 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 4.3056 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 4.3056 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 4.3056 | +1.5 (+1.97%) | 100 |
22 Jan 1986 | USD | 76 | 76 | 76 | 76 | 4.2222 | 0.0 (0.0%) | 0 |