Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1986 | USD | 76 | 76 | 76 | 76 | 4.2222 | -2.5 (-3.18%) | 300 |
20 Jan 1986 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 4.3611 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 4.3611 | 0.0 (0.0%) | 0 |
16 Jan 1986 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 4.3611 | +2.374 (+3.12%) | 2,000 |
15 Jan 1986 | USD | 76.126 | 76.126 | 76.126 | 76.126 | 4.2292 | +0.626 (+0.83%) | 700 |
14 Jan 1986 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 4.1944 | 0.0 (0.0%) | 0 |
13 Jan 1986 | USD | 75.5 | 76 | 75.5 | 75.5 | 4.1944 | +1.5 (+2.03%) | 1,200 |
10 Jan 1986 | USD | 74 | 74 | 74 | 74 | 4.1111 | -0.5 (-0.67%) | 400 |
9 Jan 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 800 |
8 Jan 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
7 Jan 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
6 Jan 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
3 Jan 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 300 |
2 Jan 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 100 |
1 Jan 1986 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
30 Dec 1985 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 100 |
27 Dec 1985 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
26 Dec 1985 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 4.1389 | +0.5 (+0.68%) | 100 |
23 Dec 1985 | USD | 74 | 74 | 74 | 74 | 4.1111 | 0.0 (0.0%) | 0 |
20 Dec 1985 | USD | 74 | 74 | 74 | 74 | 4.1111 | +1 (+1.37%) | 500 |
19 Dec 1985 | USD | 73 | 73 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 0 |
18 Dec 1985 | USD | 73 | 73 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 0 |
17 Dec 1985 | USD | 73 | 73 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 0 |
16 Dec 1985 | USD | 73 | 73 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 0 |
13 Dec 1985 | USD | 73 | 73 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 0 |
12 Dec 1985 | USD | 73 | 73 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 0 |
11 Dec 1985 | USD | 73 | 73 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 0 |