| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1985 | USD | 73 | 78 | 73 | 73 | 4.0556 | 0.0 (0.0%) | 1,300 |
| 9 Dec 1985 | USD | 73 | 75 | 73 | 73 | 4.0556 | +1 (+1.39%) | 300 |
| 6 Dec 1985 | USD | 72 | 72 | 72 | 72 | 4 | 0.0 (0.0%) | 0 |
| 5 Dec 1985 | USD | 72 | 74 | 72 | 72 | 4 | -2 (-2.70%) | 200 |
| 4 Dec 1985 | USD | 74 | 74 | 74 | 74 | 4.1111 | +2 (+2.78%) | 100 |
| 3 Dec 1985 | USD | 72 | 72 | 72 | 72 | 4 | +2 (+2.86%) | 1,100 |
| 2 Dec 1985 | USD | 70 | 70 | 70 | 70 | 3.8889 | 0.0 (0.0%) | 0 |
| 29 Nov 1985 | USD | 70 | 70 | 70 | 70 | 3.8889 | 0.0 (0.0%) | 0 |
| 28 Nov 1985 | USD | 70 | 70 | 70 | 70 | 3.8889 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 70 | 70 | 70 | 70 | 3.8889 | 0.0 (0.0%) | 0 |
| 26 Nov 1985 | USD | 70 | 70 | 70 | 70 | 3.8889 | +0.5 (+0.72%) | 500 |
| 25 Nov 1985 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3.8611 | 0.0 (0.0%) | 0 |
| 22 Nov 1985 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3.8611 | 0.0 (0.0%) | 0 |
| 21 Nov 1985 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3.8611 | 0.0 (0.0%) | 0 |
| 20 Nov 1985 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3.8611 | 0.0 (0.0%) | 0 |
| 19 Nov 1985 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3.8611 | +1.5 (+2.21%) | 200 |
| 18 Nov 1985 | USD | 68 | 68 | 68 | 68 | 3.7778 | +3 (+4.62%) | 200 |
| 15 Nov 1985 | USD | 65 | 65 | 65 | 65 | 3.6111 | 0.0 (0.0%) | 100 |
| 14 Nov 1985 | USD | 65 | 65 | 65 | 65 | 3.6111 | 0.0 (0.0%) | 0 |
| 13 Nov 1985 | USD | 65 | 65 | 65 | 65 | 3.6111 | 0.0 (0.0%) | 300 |
| 12 Nov 1985 | USD | 65 | 65 | 65 | 65 | 3.6111 | -1.5 (-2.26%) | 100 |
| 11 Nov 1985 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 3.6944 | 0.0 (0.0%) | 0 |
| 8 Nov 1985 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 3.6944 | 0.0 (0.0%) | 0 |
| 7 Nov 1985 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 3.6944 | -0.5 (-0.75%) | 400 |
| 6 Nov 1985 | USD | 67 | 67 | 67 | 67 | 3.7222 | +0.5 (+0.75%) | 200 |
| 5 Nov 1985 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 3.6944 | +3.5 (+5.56%) | 100 |
| 4 Nov 1985 | USD | 63 | 63 | 63 | 63 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 63 | 63 | 63 | 63 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Oct 1985 | USD | 63 | 63 | 63 | 63 | 3.5 | +1 (+1.61%) | 200 |
| 30 Oct 1985 | USD | 62 | 62 | 62 | 62 | 3.4444 | 0.0 (0.0%) | 0 |
