| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1985 | USD | 62 | 63.5 | 62 | 62 | 3.4444 | 0.0 (0.0%) | 300 |
| 28 Oct 1985 | USD | 62 | 62 | 62 | 62 | 3.4444 | -1 (-1.59%) | 500 |
| 25 Oct 1985 | USD | 63 | 63.5 | 61 | 63 | 3.5 | 0.0 (0.0%) | 1,700 |
| 24 Oct 1985 | USD | 63 | 63 | 63 | 63 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Oct 1985 | USD | 63 | 63 | 63 | 63 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Oct 1985 | USD | 63 | 63 | 63 | 63 | 3.5 | +0.75 (+1.20%) | 100 |
| 21 Oct 1985 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 3.4583 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 62.25 | 62.25 | 60 | 62.25 | 3.4583 | +2.25 (+3.75%) | 600 |
| 17 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 16 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 15 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 14 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 11 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 10 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 8 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 7 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 4 Oct 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | -1.5 (-2.44%) | 100 |
| 3 Oct 1985 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 3.4167 | 0.0 (0.0%) | 0 |
| 2 Oct 1985 | USD | 61.5 | 61.5 | 60.5 | 61.5 | 3.4167 | +1 (+1.65%) | 3,600 |
| 1 Oct 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 30 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 100 |
| 27 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 25 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | -1.5 (-2.42%) | 300 |
| 24 Sep 1985 | USD | 62 | 62 | 62 | 62 | 3.4444 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 62 | 62 | 62 | 62 | 3.4444 | 0.0 (0.0%) | 0 |
| 20 Sep 1985 | USD | 62 | 62 | 62 | 62 | 3.4444 | 0.0 (0.0%) | 0 |
| 19 Sep 1985 | USD | 62 | 62 | 62 | 62 | 3.4444 | +1 (+1.64%) | 1,500 |
| 18 Sep 1985 | USD | 61 | 61 | 61 | 61 | 3.3889 | -1.5 (-2.40%) | 500 |
