| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1985 | USD | 62.5 | 62.5 | 61 | 62.5 | 3.4722 | +1.5 (+2.46%) | 300 |
| 16 Sep 1985 | USD | 61 | 61 | 61 | 61 | 3.3889 | -2.5 (-3.94%) | 100 |
| 13 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | 0.0 (0.0%) | 0 |
| 12 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | 0.0 (0.0%) | 0 |
| 11 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | 0.0 (0.0%) | 0 |
| 10 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | 0.0 (0.0%) | 0 |
| 9 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | 0.0 (0.0%) | 0 |
| 6 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | 0.0 (0.0%) | 0 |
| 4 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.5278 | +3 (+4.96%) | 100 |
| 3 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 2 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 200 |
| 29 Aug 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | -1 (-1.63%) | 200 |
| 28 Aug 1985 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 3.4167 | 0.0 (0.0%) | 0 |
| 27 Aug 1985 | USD | 61.5 | 62.5 | 60.5 | 61.5 | 3.4167 | +1 (+1.65%) | 1,300 |
| 26 Aug 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | USD | 60.5 | 63 | 60.5 | 60.5 | 3.3611 | -2.5 (-3.97%) | 800 |
| 22 Aug 1985 | USD | 63 | 63 | 63 | 63 | 3.5 | +2.5 (+4.13%) | 1,000 |
| 21 Aug 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 500 |
| 20 Aug 1985 | USD | 60.5 | 61.5 | 60.5 | 60.5 | 3.3611 | +0.5 (+0.83%) | 2,000 |
| 19 Aug 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 2,100 |
| 16 Aug 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 100 |
| 15 Aug 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 600 |
| 14 Aug 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | +0.5 (+0.84%) | 600 |
| 13 Aug 1985 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 3.3056 | -1 (-1.65%) | 300 |
| 12 Aug 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 9 Aug 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | +1 (+1.68%) | 200 |
| 8 Aug 1985 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 3.3056 | 0.0 (0.0%) | 0 |
| 7 Aug 1985 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 3.3056 | +1 (+1.71%) | 500 |
