| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 24 Jun 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | +0.5 (+0.83%) | 200 |
| 19 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 18 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 17 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 14 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 13 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 12 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 11 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 7 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 60 | 60 | 60 | 60 | 3.3333 | +1 (+1.69%) | 700 |
| 5 Jun 1985 | USD | 59 | 59 | 58 | 59 | 3.2778 | +0.25 (+0.43%) | 900 |
| 4 Jun 1985 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 3.2639 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 3.2639 | +0.25 (+0.43%) | 2,500 |
| 31 May 1985 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 3.25 | +0.5 (+0.86%) | 2,000 |
| 30 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 300 |
| 29 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 0 |
| 28 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | -2.5 (-4.13%) | 400 |
| 27 May 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.3611 | +2.5 (+4.31%) | 100 |
| 23 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 100 |
| 22 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 0 |
| 21 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 0 |
| 20 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 0 |
| 17 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 100 |
| 16 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | 0.0 (0.0%) | 0 |
| 15 May 1985 | USD | 58 | 58 | 58 | 58 | 3.2222 | -2.5 (-4.13%) | 100 |
