Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1985	USD	60.5	60.5	59	60.5	3.3611	+0.5 (+0.83%)	300
13 May 1985	USD	60	60	60	60	3.3333	0.0 (0.0%)	0
10 May 1985	USD	60	60	58	60	3.3333	+2 (+3.45%)	3,100
9 May 1985	USD	58	58	58	58	3.2222	0.0 (0.0%)	0
8 May 1985	USD	58	58	58	58	3.2222	0.0 (0.0%)	0
7 May 1985	USD	58	58	58	58	3.2222	+2 (+3.57%)	500
6 May 1985	USD	56	56	56	56	3.1111	0.0 (0.0%)	0
3 May 1985	USD	56	56	56	56	3.1111	0.0 (0.0%)	0
2 May 1985	USD	56	57.5	56	56	3.1111	+0.5 (+0.90%)	3,900
1 May 1985	USD	55.5	55.5	55.5	55.5	3.0833	0.0 (0.0%)	0
30 Apr 1985	USD	55.5	55.5	55.5	55.5	3.0833	0.0 (0.0%)	0
29 Apr 1985	USD	55.5	55.5	55.5	55.5	3.0833	0.0 (0.0%)	0
26 Apr 1985	USD	55.5	55.5	55.5	55.5	3.0833	0.0 (0.0%)	0
25 Apr 1985	USD	55.5	55.5	55.5	55.5	3.0833	0.0 (0.0%)	200
24 Apr 1985	USD	55.5	55.5	55.5	55.5	3.0833	0.0 (0.0%)	0
23 Apr 1985	USD	55.5	55.5	55.5	55.5	3.0833	0.0 (0.0%)	0
22 Apr 1985	USD	55.5	55.5	55.5	55.5	3.0833	+0.5 (+0.91%)	300
19 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
18 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
17 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
16 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
15 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
12 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
11 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	100
10 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
9 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
8 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
5 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
4 Apr 1985	USD	55	55	55	55	3.0556	0.0 (0.0%)	0
3 Apr 1985	USD	55	55	55	55	3.0556	+0.5 (+0.92%)	400