| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1985 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 3.0278 | 0.0 (0.0%) | 0 |
| 29 Mar 1985 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 3.0278 | 0.0 (0.0%) | 0 |
| 28 Mar 1985 | USD | 54.5 | 57 | 54.5 | 54.5 | 3.0278 | 0.0 (0.0%) | 1,000 |
| 27 Mar 1985 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 3.0278 | 0.0 (0.0%) | 0 |
| 26 Mar 1985 | USD | 54.5 | 57 | 54.5 | 54.5 | 3.0278 | 0.0 (0.0%) | 70 |
| 25 Mar 1985 | USD | 54.5 | 57 | 54.5 | 54.5 | 3.0278 | +1.5 (+2.83%) | 700 |
| 22 Mar 1985 | USD | 53 | 55.5 | 53 | 53 | 2.9444 | +1 (+1.92%) | 900 |
| 21 Mar 1985 | USD | 52 | 54 | 52 | 52 | 2.8889 | +0.5 (+0.97%) | 700 |
| 20 Mar 1985 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 0 |
| 19 Mar 1985 | USD | 51.5 | 53.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 300 |
| 18 Mar 1985 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 0 |
| 14 Mar 1985 | USD | 51.5 | 53.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 500 |
| 13 Mar 1985 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 51.5 | 53.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 90 |
| 11 Mar 1985 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2.8611 | 0.0 (0.0%) | 0 |
| 8 Mar 1985 | USD | 51.5 | 53.5 | 51.5 | 51.5 | 2.8611 | +0.5 (+0.98%) | 20 |
| 7 Mar 1985 | USD | 51 | 54 | 51 | 51 | 2.8333 | 0.0 (0.0%) | 300 |
| 6 Mar 1985 | USD | 51 | 54 | 51 | 51 | 2.8333 | 0.0 (0.0%) | 700 |
| 5 Mar 1985 | USD | 51 | 54 | 51 | 51 | 2.8333 | 0.0 (0.0%) | 200 |
| 4 Mar 1985 | USD | 51 | 51 | 51 | 51 | 2.8333 | 0.0 (0.0%) | 0 |
| 1 Mar 1985 | USD | 51 | 51 | 51 | 51 | 2.8333 | 0.0 (0.0%) | 0 |
| 28 Feb 1985 | USD | 51 | 54 | 51 | 51 | 2.8333 | 0.0 (0.0%) | 70 |
| 27 Feb 1985 | USD | 51 | 54 | 51 | 51 | 2.8333 | +1.5 (+3.03%) | 200 |
| 26 Feb 1985 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2.75 | 0.0 (0.0%) | 0 |
| 25 Feb 1985 | USD | 49.5 | 52 | 49.5 | 49.5 | 2.75 | 0.0 (0.0%) | 300 |
| 22 Feb 1985 | USD | 49.5 | 52 | 49.5 | 49.5 | 2.75 | 0.0 (0.0%) | 50 |
| 21 Feb 1985 | USD | 49.5 | 52 | 49.5 | 49.5 | 2.75 | +1 (+2.06%) | 1,000 |
| 20 Feb 1985 | USD | 48.5 | 51.5 | 48.5 | 48.5 | 2.6944 | +0.5 (+1.04%) | 2,200 |
| 19 Feb 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
