Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 48 | 50 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 500 |
14 Feb 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | -0.5 (-1.03%) | 300 |
13 Feb 1985 | USD | 48.5 | 51 | 48.5 | 48.5 | 2.6944 | 0.0 (0.0%) | 1,000 |
12 Feb 1985 | USD | 48.5 | 51.5 | 48.5 | 48.5 | 2.6944 | +0.5 (+1.04%) | 2,000 |
11 Feb 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 40 |
8 Feb 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 600 |
1 Feb 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 200 |
31 Jan 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 500 |
30 Jan 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 800 |
28 Jan 1985 | USD | 48 | 50 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 200 |
25 Jan 1985 | USD | 48 | 50 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 300 |
24 Jan 1985 | USD | 48 | 50 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 1,400 |
23 Jan 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 48 | 50 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 200 |
21 Jan 1985 | USD | 48 | 50 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 300 |
18 Jan 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 48 | 50.5 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 1,100 |
16 Jan 1985 | USD | 48 | 50.5 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 200 |
15 Jan 1985 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
14 Jan 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 2,300 |
11 Jan 1985 | USD | 48 | 50.5 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 600 |
10 Jan 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 400 |
9 Jan 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 3,700 |
8 Jan 1985 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 2,500 |