| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 20 Nov 1984 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 500 |
| 19 Nov 1984 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 100 |
| 16 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 15 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 14 Nov 1984 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 2,000 |
| 13 Nov 1984 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 500 |
| 12 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 9 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 8 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 7 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 6 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 5 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 1 Nov 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 31 Oct 1984 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 200 |
| 30 Oct 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 29 Oct 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 26 Oct 1984 | USD | 48 | 51 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 200 |
| 25 Oct 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 24 Oct 1984 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 23 Oct 1984 | USD | 48 | 50.5 | 48 | 48 | 2.6667 | +0.5 (+1.05%) | 100 |
| 22 Oct 1984 | USD | 47.5 | 50.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 100 |
| 19 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 18 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 17 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 16 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
