| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1984 | USD | 47.5 | 50.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 70 |
| 12 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 11 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 10 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 9 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 8 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 5 Oct 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 4 Oct 1984 | USD | 47.5 | 50 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 200 |
| 3 Oct 1984 | USD | 47.5 | 50 | 47.5 | 47.5 | 2.6389 | +0.5 (+1.06%) | 1,000 |
| 2 Oct 1984 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 1,000 |
| 1 Oct 1984 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 100 |
| 28 Sep 1984 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 100 |
| 27 Sep 1984 | USD | 47 | 49.5 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 500 |
| 26 Sep 1984 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
| 25 Sep 1984 | USD | 47 | 50 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 50 |
| 24 Sep 1984 | USD | 47 | 50 | 47 | 47 | 2.6111 | -0.5 (-1.05%) | 1,500 |
| 21 Sep 1984 | USD | 47.5 | 50 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 200 |
| 20 Sep 1984 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 19 Sep 1984 | USD | 47.5 | 50.5 | 47.5 | 47.5 | 2.6389 | -1 (-2.06%) | 200 |
| 18 Sep 1984 | USD | 48.5 | 51 | 48.5 | 48.5 | 2.6944 | 0.0 (0.0%) | 300 |
| 17 Sep 1984 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2.6944 | 0.0 (0.0%) | 0 |
| 14 Sep 1984 | USD | 48.5 | 51 | 48.5 | 48.5 | 2.6944 | -0.5 (-1.02%) | 200 |
| 13 Sep 1984 | USD | 49 | 51 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 100 |
| 12 Sep 1984 | USD | 49 | 49 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 0 |
| 11 Sep 1984 | USD | 49 | 51 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 70 |
| 10 Sep 1984 | USD | 49 | 51 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 50 |
| 7 Sep 1984 | USD | 49 | 49 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 0 |
| 6 Sep 1984 | USD | 49 | 49 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 0 |
| 5 Sep 1984 | USD | 49 | 51 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 500 |
| 4 Sep 1984 | USD | 49 | 52 | 49 | 49 | 2.7222 | -2 (-3.92%) | 800 |
