Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1984	USD	51	51	51	51	2.8333	0.0 (0.0%)	0
31 Aug 1984	USD	51	51	51	51	2.8333	0.0 (0.0%)	0
30 Aug 1984	USD	51	53	51	51	2.8333	0.0 (0.0%)	1,500
29 Aug 1984	USD	51	53	51	51	2.8333	-0.5 (-0.97%)	1,200
28 Aug 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0
27 Aug 1984	USD	51.5	53	51.5	51.5	2.8611	-0.5 (-0.96%)	1,200
24 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	30
23 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	200
22 Aug 1984	USD	52	52	52	52	2.8889	0.0 (0.0%)	0
21 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	1,200
20 Aug 1984	USD	52	52	52	52	2.8889	0.0 (0.0%)	0
17 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	300
16 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	300
15 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	50
14 Aug 1984	USD	52	52	52	52	2.8889	0.0 (0.0%)	0
13 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	1,500
10 Aug 1984	USD	52	52	52	52	2.8889	0.0 (0.0%)	0
9 Aug 1984	USD	52	52	52	52	2.8889	0.0 (0.0%)	0
8 Aug 1984	USD	52	54	52	52	2.8889	0.0 (0.0%)	400
7 Aug 1984	USD	52	53	52	52	2.8889	0.0 (0.0%)	200
6 Aug 1984	USD	52	54	52	52	2.8889	+0.5 (+0.97%)	2,200
3 Aug 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0
2 Aug 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0
1 Aug 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	300
31 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	300
30 Jul 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0
27 Jul 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0
26 Jul 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0
25 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	200
24 Jul 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0