Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	300
20 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	10
19 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	80
18 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	1,200
17 Jul 1984	USD	51.5	51.5	51.5	51.5	2.8611	0.0 (0.0%)	0
16 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	0.0 (0.0%)	600
13 Jul 1984	USD	51.5	54	51.5	51.5	2.8611	+0.5 (+0.98%)	600
12 Jul 1984	USD	51	53	51	51	2.8333	0.0 (0.0%)	500
11 Jul 1984	USD	51	51	51	51	2.8333	0.0 (0.0%)	0
10 Jul 1984	USD	51	53	51	51	2.8333	0.0 (0.0%)	20
9 Jul 1984	USD	51	53	51	51	2.8333	+0.5 (+0.99%)	100
6 Jul 1984	USD	50.5	53	50.5	50.5	2.8056	0.0 (0.0%)	1,200
5 Jul 1984	USD	50.5	50.5	50.5	50.5	2.8056	0.0 (0.0%)	0
4 Jul 1984	USD	50.5	50.5	50.5	50.5	2.8056	0.0 (0.0%)	0
3 Jul 1984	USD	50.5	53	50.5	50.5	2.8056	0.0 (0.0%)	1,000
2 Jul 1984	USD	50.5	53	50.5	50.5	2.8056	+1.5 (+3.06%)	2,000
29 Jun 1984	USD	49	51.5	49	49	2.7222	+0.5 (+1.03%)	200
28 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
27 Jun 1984	USD	48.5	51	48.5	48.5	2.6944	0.0 (0.0%)	200
26 Jun 1984	USD	48.5	51	48.5	48.5	2.6944	0.0 (0.0%)	20
25 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
22 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
21 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
20 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
19 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
18 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
15 Jun 1984	USD	48.5	48.5	48.5	48.5	2.6944	0.0 (0.0%)	0
14 Jun 1984	USD	48.5	51	48.5	48.5	2.6944	0.0 (0.0%)	200
13 Jun 1984	USD	48.5	51	48.5	48.5	2.6944	0.0 (0.0%)	20
12 Jun 1984	USD	48.5	51	48.5	48.5	2.6944	0.0 (0.0%)	100