Weyco Group Inc Recent Share Price (USX:WEYS)

1 Followers USX:WEYS - Weyco Group Inc Weyco Group Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
16 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
15 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
14 Mar 1984	USD	44	46	44	44	2.4444	0.0 (0.0%)	500
13 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
12 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
9 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
8 Mar 1984	USD	44	47	44	44	2.4444	0.0 (0.0%)	800
7 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
6 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
5 Mar 1984	USD	44	46.5	44	44	2.4444	0.0 (0.0%)	200
2 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
1 Mar 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
29 Feb 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
28 Feb 1984	USD	44	46.5	44	44	2.4444	0.0 (0.0%)	400
27 Feb 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
24 Feb 1984	USD	44	46	44	44	2.4444	0.0 (0.0%)	200
23 Feb 1984	USD	44	46	44	44	2.4444	+0.5 (+1.15%)	300
22 Feb 1984	USD	43.5	43.5	43.5	43.5	2.4167	0.0 (0.0%)	0
21 Feb 1984	USD	43.5	46.5	43.5	43.5	2.4167	0.0 (0.0%)	200
20 Feb 1984	USD	43.5	43.5	43.5	43.5	2.4167	0.0 (0.0%)	0
17 Feb 1984	USD	43.5	43.5	43.5	43.5	2.4167	0.0 (0.0%)	0
16 Feb 1984	USD	43.5	43.5	43.5	43.5	2.4167	0.0 (0.0%)	0
15 Feb 1984	USD	43.5	46.5	43.5	43.5	2.4167	-0.5 (-1.14%)	300
14 Feb 1984	USD	44	44	44	44	2.4444	0.0 (0.0%)	0
13 Feb 1984	USD	44	47	44	44	2.4444	0.0 (0.0%)	2,000
10 Feb 1984	USD	44	47	44	44	2.4444	0.0 (0.0%)	1,100
9 Feb 1984	USD	44	47	44	44	2.4444	0.0 (0.0%)	70
8 Feb 1984	USD	44	47	44	44	2.4444	-0.5 (-1.12%)	200
7 Feb 1984	USD	44.5	44.5	44.5	44.5	2.4722	0.0 (0.0%)	0