Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 80 |
3 Feb 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 60 |
1 Feb 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
30 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 100 |
26 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 300 |
24 Jan 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 1,000 |
23 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
19 Jan 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 20 |
18 Jan 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 300 |
17 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 600 |
13 Jan 1984 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 400 |
12 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
11 Jan 1984 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 0 |
10 Jan 1984 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 200 |
9 Jan 1984 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 1,500 |
6 Jan 1984 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | 0.0 (0.0%) | 500 |
5 Jan 1984 | USD | 44.5 | 47 | 44.5 | 44.5 | 2.4722 | -0.5 (-1.11%) | 400 |
4 Jan 1984 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 1984 | USD | 45 | 47.5 | 45 | 45 | 2.5 | 0.0 (0.0%) | 60 |
30 Dec 1983 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 45 | 47.5 | 45 | 45 | 2.5 | 0.0 (0.0%) | 30 |
28 Dec 1983 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
27 Dec 1983 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |
26 Dec 1983 | USD | 45 | 45 | 45 | 45 | 2.5 | 0.0 (0.0%) | 0 |